FINX - Global X Funds Global X FinTech ETF Historical Prices & Data

Global X Funds Global X FinTech ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	26.28	26.03	26.20	26.26	0.23%
May 14, 2024	25.99	25.62	25.67	25.98	1.21%
May 13, 2024	25.95	25.61	25.75	25.66	-0.35%
May 10, 2024	26.00	25.60	25.93	25.66	-1.04%
May 9, 2024	25.89	25.57	25.63	25.86	0.90%
May 8, 2024	25.73	25.51	25.55	25.67	0.47%
May 7, 2024	25.96	25.71	25.74	25.78	0.16%
May 6, 2024	25.75	25.50	25.50	25.71	0.82%
May 3, 2024	25.72	25.26	25.72	25.32	-1.56%
May 2, 2024	25.34	24.74	25.00	25.30	1.20%
May 1, 2024	25.22	24.60	24.82	24.69	-0.52%
Apr 30, 2024	25.50	25.02	25.40	25.02	-1.50%
Apr 29, 2024	25.85	25.50	25.66	25.56	-0.39%
Apr 26, 2024	25.89	25.38	25.51	25.78	1.06%
Apr 25, 2024	25.50	24.98	25.31	25.39	0.32%
Apr 24, 2024	26.13	25.74	26.13	25.84	-1.11%
Apr 23, 2024	26.10	25.49	25.52	26.04	2.04%
Apr 22, 2024	25.54	25.04	25.18	25.48	1.19%
Apr 19, 2024	25.22	24.94	25.04	24.98	-0.24%
Apr 18, 2024	25.50	25.07	25.23	25.15	-0.32%
Apr 17, 2024	25.49	25.01	25.36	25.18	-0.71%
Apr 16, 2024	25.37	25.00	25.33	25.21	-0.47%

Highest:26.28

Lowest:24.60

Average:25.52

Difference:0.93

% Change:3.67%

Data Vendor: Xignite Logo

ETFs