FLCH - Franklin FTSE China ETF Historical Prices & Data

Franklin FTSE China ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	18.18	18.02	18.14	18.15	0.06%
May 14, 2024	18.05	17.98	18.02	18.03	0.05%
May 13, 2024	18.17	18.00	18.00	18.12	0.66%
May 10, 2024	17.92	17.74	17.88	17.79	-0.50%
May 9, 2024	17.67	17.51	17.61	17.66	0.27%
May 8, 2024	17.32	17.19	17.21	17.32	0.64%
May 7, 2024	17.48	17.35	17.46	17.46	0.00%
May 6, 2024	17.71	17.54	17.67	17.61	-0.34%
May 3, 2024	17.62	17.45	17.57	17.62	0.28%
May 2, 2024	17.59	17.01	17.01	17.51	2.94%
May 1, 2024	16.70	16.51	16.51	16.55	0.24%
Apr 30, 2024	16.66	16.47	16.66	16.51	-0.90%
Apr 29, 2024	16.80	16.68	16.79	16.80	0.06%
Apr 26, 2024	16.79	16.64	16.75	16.72	-0.21%
Apr 25, 2024	16.41	16.22	16.22	16.38	0.99%
Apr 24, 2024	16.37	16.23	16.29	16.32	0.18%
Apr 23, 2024	16.09	15.95	15.95	16.06	0.69%
Apr 22, 2024	15.93	15.68	15.73	15.93	1.27%
Apr 19, 2024	15.65	15.57	15.62	15.64	0.12%
Apr 18, 2024	15.72	15.63	15.67	15.67	-0.02%
Apr 17, 2024	15.62	15.49	15.61	15.50	-0.69%
Apr 16, 2024	15.53	15.45	15.53	15.49	-0.26%

Highest:18.18

Lowest:15.45

Average:16.86

Difference:2.62

% Change:16.87%

Data Vendor: Xignite Logo

ETFs