FLGB - Franklin FTSE United Kingdom ETF Historical Prices & Data

Franklin FTSE United Kingdom ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	25.56	25.37	25.46	25.44	-0.08%
Apr 17, 2024	25.60	25.36	25.59	25.49	-0.39%
Apr 16, 2024	25.43	25.24	25.38	25.30	-0.32%
Apr 15, 2024	26.00	25.57	25.96	25.62	-1.31%
Apr 12, 2024	26.06	25.68	25.98	25.72	-1.00%
Apr 11, 2024	26.03	25.73	25.98	25.97	-0.04%
Apr 10, 2024	26.07	25.84	25.97	25.99	0.08%
Apr 9, 2024	26.30	26.08	26.25	26.18	-0.27%
Apr 8, 2024	26.18	26.04	26.17	26.12	-0.19%
Apr 5, 2024	26.05	25.82	25.89	26.02	0.50%
Apr 4, 2024	26.30	25.89	26.29	25.94	-1.33%
Apr 3, 2024	26.09	25.83	25.83	26.05	0.85%
Apr 2, 2024	25.97	25.89	25.97	25.96	-0.04%
Apr 1, 2024	26.19	25.99	26.15	26.05	-0.38%
Mar 28, 2024	26.18	26.12	26.16	26.13	-0.11%
Mar 27, 2024	26.11	25.90	25.90	26.11	0.81%
Mar 26, 2024	26.05	25.94	26.00	25.96	-0.15%
Mar 25, 2024	26.07	25.94	25.96	25.96	0.00%
Mar 22, 2024	26.02	25.95	25.97	25.96	-0.05%
Mar 21, 2024	26.04	25.93	26.02	25.95	-0.27%
Mar 20, 2024	25.84	25.51	25.56	25.81	0.98%
Mar 19, 2024	25.58	25.42	25.42	25.57	0.59%

Highest:26.30

Lowest:25.24

Average:25.88

Difference:0.02

% Change:0.08%

Data Vendor: Xignite Logo

ETFs