FLJH - Franklin FTSE Japan Hedged ETF Historical Prices & Data

Franklin FTSE Japan Hedged ETF Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	32.72	32.62	32.70	32.67	-0.09%
Nov 28, 2023	32.79	32.67	32.71	32.69	-0.06%
Nov 27, 2023	32.99	32.91	32.91	32.95	0.11%
Nov 24, 2023	33.13	33.04	33.04	33.09	0.15%
Nov 22, 2023	33.07	32.94	32.99	33.07	0.24%
Nov 21, 2023	32.61	32.57	32.60	32.59	-0.03%
Nov 20, 2023	32.72	32.60	32.61	32.68	0.21%
Nov 17, 2023	32.99	32.84	32.85	32.99	0.43%
Nov 16, 2023	32.70	32.56	32.65	32.69	0.12%
Nov 15, 2023	32.75	32.66	32.73	32.67	-0.18%
Nov 14, 2023	32.73	32.54	32.54	32.67	0.40%
Nov 13, 2023	32.39	32.17	32.17	32.36	0.59%
Nov 10, 2023	32.35	32.01	32.13	32.35	0.68%
Nov 9, 2023	32.20	31.98	32.14	31.98	-0.50%
Nov 8, 2023	31.88	31.64	31.80	31.75	-0.16%
Nov 7, 2023	32.18	32.03	32.08	32.17	0.27%
Nov 6, 2023	32.43	32.26	32.43	32.40	-0.09%
Nov 3, 2023	32.77	32.46	32.50	32.63	0.39%
Nov 2, 2023	32.33	31.99	32.00	32.25	0.78%
Nov 1, 2023	31.86	31.64	31.70	31.78	0.25%
Oct 31, 2023	31.55	31.18	31.18	31.55	1.19%
Oct 30, 2023	30.64	30.35	30.63	30.54	-0.28%

Highest:33.13

Lowest:30.35

Average:32.39

Difference:2.04

% Change:6.66%

Data Vendor: Xignite Logo

ETFs