FLMI - Franklin Dynamic Municipal Bond ETF Historical Prices & Data

Franklin Dynamic Municipal Bond ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	24.42	24.34	24.42	24.38	-0.16%
May 16, 2024	24.44	24.36	24.44	24.38	-0.25%
May 15, 2024	24.42	24.39	24.42	24.40	-0.08%
May 14, 2024	24.38	24.34	24.38	24.35	-0.14%
May 13, 2024	24.40	24.32	24.40	24.34	-0.25%
May 10, 2024	24.37	24.32	24.37	24.32	-0.18%
May 9, 2024	24.35	24.32	24.34	24.34	0.00%
May 8, 2024	24.37	24.30	24.37	24.34	-0.12%
May 7, 2024	24.33	24.27	24.31	24.33	0.08%
May 6, 2024	24.24	24.20	24.24	24.20	-0.17%
May 3, 2024	24.22	24.16	24.22	24.21	-0.04%
May 2, 2024	24.17	24.12	24.13	24.16	0.12%
May 1, 2024	24.16	24.08	24.08	24.11	0.15%
Apr 30, 2024	24.10	24.07	24.08	24.08	0.00%
Apr 29, 2024	24.13	24.07	24.13	24.11	-0.08%
Apr 26, 2024	24.11	24.06	24.11	24.07	-0.16%
Apr 25, 2024	24.08	24.04	24.08	24.06	-0.08%
Apr 24, 2024	24.16	24.07	24.16	24.11	-0.21%
Apr 23, 2024	24.16	24.09	24.12	24.10	-0.06%
Apr 22, 2024	24.20	24.09	24.12	24.11	-0.04%

Highest:24.44

Lowest:24.04

Average:24.23

Difference:0.26

% Change:1.08%

Data Vendor: Xignite Logo

ETFs