FMAT - Fidelity MSCI Materials Index ETF Historical Prices & Data

Fidelity MSCI Materials Index ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	50.50	50.03	50.03	50.31	0.56%
Apr 25, 2024	50.04	49.22	49.61	49.98	0.75%
Apr 24, 2024	49.77	49.40	49.57	49.75	0.36%
Apr 23, 2024	49.95	49.49	49.62	49.71	0.18%
Apr 22, 2024	50.37	49.63	49.91	50.09	0.37%
Apr 19, 2024	50.36	49.89	50.12	50.05	-0.14%
Apr 18, 2024	50.49	49.88	50.43	50.08	-0.69%
Apr 17, 2024	50.57	49.97	50.33	50.08	-0.50%
Apr 16, 2024	50.28	49.81	50.13	50.03	-0.20%
Apr 15, 2024	51.33	50.21	51.11	50.40	-1.39%
Apr 12, 2024	51.49	50.46	51.49	50.63	-1.67%
Apr 11, 2024	51.74	51.30	51.70	51.63	-0.13%
Apr 10, 2024	51.87	51.39	51.64	51.62	-0.04%
Apr 9, 2024	52.66	52.03	52.48	52.46	-0.04%
Apr 8, 2024	52.35	52.16	52.30	52.23	-0.13%
Apr 5, 2024	52.23	51.73	51.84	52.20	0.68%
Apr 4, 2024	52.77	51.63	52.65	51.76	-1.69%
Apr 3, 2024	52.36	51.92	51.92	52.36	0.85%
Apr 2, 2024	52.10	51.75	52.10	51.97	-0.25%
Apr 1, 2024	52.56	52.13	52.56	52.26	-0.57%

Highest:52.77

Lowest:49.22

Average:50.98

Difference:-2.25

% Change:-4.28%

Data Vendor: Xignite Logo

ETFs