FMET - Fidelity Metaverse ETF Historical Prices & Data

Fidelity Metaverse ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	27.86	27.53	27.85	27.67	-0.65%
Apr 23, 2024	27.59	27.43	27.43	27.55	0.44%
Apr 22, 2024	27.26	26.66	26.66	27.11	1.69%
Apr 19, 2024	27.10	26.55	27.10	26.65	-1.66%
Apr 18, 2024	27.52	27.20	27.27	27.20	-0.24%
Apr 17, 2024	27.66	27.23	27.66	27.28	-1.39%
Apr 16, 2024	27.57	27.35	27.41	27.45	0.15%
Apr 15, 2024	28.14	27.44	28.14	27.44	-2.49%
Apr 12, 2024	28.38	27.89	28.38	27.93	-1.59%
Apr 11, 2024	28.79	28.38	28.46	28.71	0.88%
Apr 10, 2024	28.48	28.23	28.48	28.37	-0.39%
Apr 9, 2024	28.77	28.59	28.67	28.77	0.34%
Apr 8, 2024	28.77	28.63	28.73	28.63	-0.35%
Apr 5, 2024	28.72	28.54	28.55	28.60	0.16%
Apr 4, 2024	29.29	28.49	29.18	28.49	-2.36%
Apr 3, 2024	29.11	28.78	28.99	29.00	0.02%
Apr 2, 2024	29.04	28.76	29.04	28.99	-0.17%
Apr 1, 2024	29.38	29.14	29.22	29.24	0.05%
Mar 28, 2024	29.25	29.10	29.13	29.14	0.02%
Mar 27, 2024	29.13	28.85	29.10	29.10	0.00%
Mar 26, 2024	29.20	28.91	29.17	28.91	-0.90%
Mar 25, 2024	29.03	28.70	28.85	28.94	0.31%

Highest:29.38

Lowest:26.55

Average:28.23

Difference:-1.18

% Change:-4.09%

Data Vendor: Xignite Logo

ETFs