FMF - First Trust Managed Futures Strategy Fund Historical Prices & Data

First Trust Managed Futures Strategy Fund Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 31, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	47.18	46.72	46.85	46.87	0.05%
Oct 30, 2024	47.59	47.13	47.13	47.30	0.37%
Oct 29, 2024	47.54	47.08	47.08	47.42	0.72%
Oct 28, 2024	47.53	47.20	47.22	47.44	0.46%
Oct 25, 2024	47.00	46.82	46.97	46.82	-0.32%
Oct 24, 2024	46.77	46.62	46.77	46.63	-0.31%
Oct 23, 2024	47.00	46.55	46.84	46.74	-0.21%
Oct 22, 2024	47.20	46.94	47.12	47.19	0.14%
Oct 21, 2024	47.58	47.14	47.58	47.28	-0.62%
Oct 18, 2024	47.85	47.42	47.48	47.75	0.57%
Oct 17, 2024	47.64	47.42	47.53	47.63	0.21%
Oct 16, 2024	47.53	47.34	47.34	47.50	0.33%
Oct 15, 2024	47.55	47.29	47.49	47.39	-0.21%
Oct 14, 2024	47.50	47.03	47.21	47.34	0.27%
Oct 11, 2024	47.14	46.90	46.90	47.07	0.37%
Oct 10, 2024	46.85	46.58	46.58	46.84	0.55%
Oct 9, 2024	46.88	46.60	46.60	46.76	0.33%
Oct 8, 2024	46.92	46.47	46.88	46.74	-0.29%
Oct 7, 2024	46.82	46.48	46.54	46.63	0.20%
Oct 4, 2024	47.00	46.68	46.71	46.78	0.14%
Oct 3, 2024	47.01	46.60	47.01	46.81	-0.43%
Oct 2, 2024	47.10	46.77	47.10	47.03	-0.15%
Oct 1, 2024	47.69	47.09	47.69	47.32	-0.78%
Sep 30, 2024	47.66	47.26	47.56	47.50	-0.13%

Highest:47.85

Lowest:46.47

Average:47.12

Difference:-0.69

% Change:-1.44%

Data Vendor: Xignite Logo

ETFs