FNDA - Schwab Fundamental U.S. Small Company Index ETF Historical Prices & Data

Schwab Fundamental U.S. Small Company Index ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	56.92	56.69	56.86	56.83	-0.05%
May 16, 2024	57.16	56.85	57.05	56.88	-0.30%
May 15, 2024	57.53	56.97	57.53	57.21	-0.56%
May 14, 2024	57.22	56.63	57.01	56.97	-0.07%
May 13, 2024	56.80	56.28	56.51	56.35	-0.28%
May 10, 2024	56.41	55.85	56.39	56.03	-0.64%
May 9, 2024	56.26	55.57	55.75	56.25	0.90%
May 8, 2024	55.63	55.24	55.33	55.58	0.45%
May 7, 2024	56.07	55.70	55.80	55.76	-0.07%
May 6, 2024	55.76	55.46	55.49	55.74	0.45%
May 3, 2024	55.61	54.92	55.47	55.13	-0.61%
May 2, 2024	54.74	53.87	54.33	54.68	0.64%
May 1, 2024	54.73	53.54	53.74	53.76	0.04%
Apr 30, 2024	54.44	53.67	54.35	53.72	-1.16%
Apr 29, 2024	54.89	54.50	54.61	54.73	0.22%
Apr 26, 2024	54.65	54.14	54.20	54.45	0.46%
Apr 25, 2024	54.27	53.56	53.90	54.18	0.52%
Apr 24, 2024	54.68	54.14	54.52	54.48	-0.07%
Apr 23, 2024	54.81	53.73	53.80	54.67	1.62%
Apr 22, 2024	54.02	53.21	53.56	53.77	0.39%
Apr 19, 2024	53.42	52.80	52.80	53.27	0.89%
Apr 18, 2024	53.55	52.76	52.99	52.96	-0.06%

Highest:57.53

Lowest:52.76

Average:55.15

Difference:3.84

% Change:7.25%

Data Vendor: Xignite Logo

ETFs