FNDB - Schwab Fundamental U.S. Broad Market Index ETF Historical Prices & Data

Schwab Fundamental U.S. Broad Market Index ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	66.26	66.07	66.15	66.26	0.17%
May 16, 2024	66.36	66.10	66.19	66.10	-0.14%
May 15, 2024	66.20	65.86	65.97	66.20	0.35%
May 14, 2024	65.72	65.39	65.56	65.71	0.23%
May 13, 2024	65.72	65.37	65.62	65.41	-0.32%
May 10, 2024	65.47	65.22	65.44	65.39	-0.07%
May 9, 2024	65.25	64.72	64.78	65.24	0.71%
May 8, 2024	64.74	64.41	64.46	64.74	0.43%
May 7, 2024	64.86	64.63	64.69	64.66	-0.05%
May 6, 2024	64.54	64.29	64.33	64.54	0.33%
May 3, 2024	64.14	63.76	64.13	64.02	-0.17%
May 2, 2024	63.55	62.95	63.46	63.47	0.02%
May 1, 2024	63.77	62.92	63.04	62.96	-0.13%
Apr 30, 2024	63.86	63.10	63.82	63.12	-1.10%
Apr 29, 2024	64.18	63.94	64.04	64.10	0.09%
Apr 26, 2024	64.02	63.66	63.75	63.88	0.20%
Apr 25, 2024	63.77	63.13	63.51	63.66	0.24%
Apr 24, 2024	64.12	63.72	63.95	64.10	0.23%
Apr 23, 2024	64.15	63.63	63.63	64.06	0.68%
Apr 22, 2024	63.81	63.03	63.28	63.42	0.22%

Highest:66.36

Lowest:62.92

Average:64.55

Difference:2.98

% Change:4.71%

Data Vendor: Xignite Logo

ETFs