FNK - First Trust Mid Cap Value AlphaDEX Fund Historical Prices & Data

First Trust Mid Cap Value AlphaDEX Fund Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	51.87	51.42	51.61	51.65	0.09%
Apr 25, 2024	51.62	51.16	51.40	51.55	0.29%
Apr 24, 2024	51.87	51.43	51.80	51.86	0.12%
Apr 23, 2024	51.88	51.01	51.01	51.71	1.38%
Apr 22, 2024	51.37	50.82	50.82	51.08	0.51%
Apr 19, 2024	50.66	50.13	50.13	50.66	1.06%
Apr 18, 2024	50.56	49.96	50.43	50.10	-0.66%
Apr 17, 2024	50.79	50.09	50.79	50.09	-1.39%
Apr 16, 2024	50.71	50.00	50.71	50.37	-0.66%
Apr 15, 2024	51.87	50.59	51.67	50.78	-1.73%
Apr 12, 2024	51.92	51.05	51.92	51.18	-1.42%
Apr 11, 2024	52.34	51.61	52.34	51.96	-0.73%
Apr 10, 2024	52.45	51.74	52.25	51.99	-0.50%
Apr 9, 2024	53.21	52.97	53.12	53.20	0.16%
Apr 8, 2024	53.20	52.99	53.02	53.02	0.00%
Apr 5, 2024	52.81	52.43	52.54	52.67	0.25%
Apr 4, 2024	53.54	52.45	53.54	52.49	-1.97%
Apr 3, 2024	53.20	52.80	52.80	53.16	0.68%
Apr 2, 2024	53.16	52.79	53.16	52.91	-0.48%
Apr 1, 2024	54.27	53.67	54.27	53.71	-1.04%
Mar 28, 2024	54.15	53.83	53.83	54.15	0.59%
Mar 27, 2024	53.73	52.74	52.74	53.71	1.83%
Mar 26, 2024	52.76	52.44	52.73	52.47	-0.50%

Highest:54.27

Lowest:49.96

Average:52.02

Difference:-1.08

% Change:-2.04%

Data Vendor: Xignite Logo

ETFs