FREL - Fidelity MSCI Real Estate Index ETF Historical Prices & Data

Fidelity MSCI Real Estate Index ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	23.93	23.71	23.78	23.85	0.29%
Apr 18, 2024	23.85	23.61	23.83	23.73	-0.42%
Apr 17, 2024	23.93	23.70	23.82	23.71	-0.46%
Apr 16, 2024	24.16	23.81	24.16	23.89	-1.12%
Apr 15, 2024	24.77	24.09	24.77	24.22	-2.22%
Apr 12, 2024	24.84	24.56	24.84	24.64	-0.81%
Apr 11, 2024	25.08	24.69	25.00	24.88	-0.48%
Apr 10, 2024	25.22	24.71	25.22	24.86	-1.43%
Apr 9, 2024	25.92	25.63	25.64	25.92	1.09%
Apr 8, 2024	25.60	25.37	25.38	25.58	0.79%
Apr 5, 2024	25.36	25.04	25.12	25.32	0.80%
Apr 4, 2024	25.67	25.10	25.51	25.17	-1.33%
Apr 3, 2024	25.37	25.16	25.25	25.32	0.28%
Apr 2, 2024	25.46	25.22	25.46	25.32	-0.55%
Apr 1, 2024	26.11	25.60	26.11	25.64	-1.80%
Mar 28, 2024	26.15	25.93	25.93	26.09	0.62%
Mar 27, 2024	25.90	25.48	25.48	25.90	1.65%
Mar 26, 2024	25.43	25.24	25.41	25.26	-0.59%
Mar 25, 2024	25.58	25.36	25.50	25.36	-0.55%
Mar 22, 2024	25.88	25.47	25.84	25.48	-1.39%
Mar 21, 2024	25.93	25.67	25.75	25.84	0.35%
Mar 20, 2024	25.71	25.22	25.30	25.66	1.42%

Highest:26.15

Lowest:23.61

Average:25.07

Difference:-1.45

% Change:-5.73%

Data Vendor: Xignite Logo

ETFs