FREL - Fidelity MSCI Real Estate Index ETF Historical Prices & Data

Fidelity MSCI Real Estate Index ETF Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	23.06	22.61	22.96	22.75	-0.91%
Sep 28, 2023	22.75	22.47	22.47	22.69	0.98%
Sep 27, 2023	22.80	22.33	22.70	22.44	-1.15%
Sep 26, 2023	22.92	22.52	22.85	22.61	-1.05%
Sep 25, 2023	23.04	22.86	22.99	23.04	0.22%
Sep 22, 2023	23.36	23.03	23.23	23.06	-0.73%
Sep 21, 2023	23.89	23.22	23.89	23.23	-2.76%
Sep 20, 2023	24.33	24.04	24.19	24.05	-0.58%
Sep 19, 2023	24.20	23.95	24.10	24.02	-0.33%
Sep 18, 2023	24.33	24.07	24.33	24.13	-0.82%
Sep 15, 2023	24.42	24.25	24.36	24.34	-0.08%
Sep 14, 2023	24.49	24.16	24.16	24.45	1.19%
Sep 13, 2023	24.27	23.95	24.24	23.99	-1.02%
Sep 12, 2023	24.31	24.11	24.23	24.27	0.16%
Sep 11, 2023	24.35	24.16	24.31	24.25	-0.24%
Sep 8, 2023	24.45	24.22	24.38	24.27	-0.45%
Sep 7, 2023	24.46	24.16	24.16	24.39	0.94%
Sep 6, 2023	24.31	24.04	24.26	24.23	-0.12%
Sep 5, 2023	24.51	24.26	24.47	24.26	-0.89%
Sep 1, 2023	24.73	24.48	24.65	24.54	-0.44%
Aug 31, 2023	24.72	24.51	24.69	24.52	-0.68%
Aug 30, 2023	24.75	24.59	24.61	24.69	0.32%

Highest:24.75

Lowest:22.33

Average:23.83

Difference:-1.86

% Change:-7.57%

Data Vendor: Xignite Logo

ETFs