FSTA - Fidelity MSCI Consumer Staples Index ETF Historical Prices & Data

Fidelity MSCI Consumer Staples Index ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	48.69	48.25	48.25	48.67	0.87%
Jul 25, 2024	48.74	48.12	48.19	48.12	-0.15%
Jul 24, 2024	48.15	47.80	48.00	48.10	0.21%
Jul 23, 2024	48.42	48.13	48.33	48.15	-0.38%
Jul 22, 2024	48.40	48.04	48.40	48.32	-0.17%
Jul 19, 2024	48.50	48.21	48.50	48.30	-0.41%
Jul 18, 2024	48.94	48.46	48.56	48.47	-0.19%
Jul 17, 2024	48.80	48.15	48.15	48.73	1.20%
Jul 16, 2024	48.13	47.65	47.65	48.13	1.01%
Jul 15, 2024	48.01	47.59	48.01	47.65	-0.75%
Jul 12, 2024	48.19	47.86	47.97	47.95	-0.04%
Jul 11, 2024	47.84	47.55	47.67	47.76	0.19%
Jul 10, 2024	47.71	47.49	47.58	47.71	0.27%
Jul 9, 2024	47.74	47.50	47.70	47.51	-0.40%
Jul 8, 2024	47.87	47.61	47.87	47.72	-0.31%
Jul 5, 2024	47.82	47.24	47.28	47.77	1.04%
Jul 3, 2024	47.50	47.21	47.34	47.33	-0.02%
Jul 2, 2024	47.42	47.04	47.11	47.42	0.66%
Jul 1, 2024	47.82	47.12	47.63	47.12	-1.07%
Jun 28, 2024	47.67	47.30	47.59	47.40	-0.39%
Jun 27, 2024	47.81	47.44	47.81	47.63	-0.38%

Highest:48.94

Lowest:47.04

Average:47.90

Difference:0.86

% Change:1.80%

Data Vendor: Xignite Logo

ETFs