FSTA - Fidelity MSCI Consumer Staples Index ETF Historical Prices & Data

Fidelity MSCI Consumer Staples Index ETF
FSTA
(NYSE Arca)
Closed
43.47
-0.12 (-0.28%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:42.59-0.88 (-2.02%)
Open
43.57
High
43.57
Low
43.46

Fidelity MSCI Consumer Staples Index ETF Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	43.57	43.34	43.56	43.46	-0.23%
Dec 5, 2023	43.88	43.54	43.88	43.59	-0.66%
Dec 4, 2023	44.02	43.56	43.65	43.90	0.57%
Dec 1, 2023	43.80	43.44	43.48	43.77	0.67%
Nov 30, 2023	43.52	42.92	43.13	43.52	0.91%
Nov 29, 2023	43.46	43.05	43.46	43.11	-0.81%
Nov 28, 2023	43.58	43.27	43.27	43.44	0.40%
Nov 27, 2023	43.47	43.28	43.45	43.32	-0.30%
Nov 24, 2023	43.46	43.27	43.27	43.44	0.39%
Nov 22, 2023	43.30	43.00	43.00	43.29	0.67%
Nov 21, 2023	42.98	42.68	42.81	42.93	0.28%
Nov 20, 2023	42.90	42.65	42.67	42.85	0.42%
Nov 17, 2023	42.91	42.72	42.91	42.81	-0.23%
Nov 16, 2023	43.05	42.82	43.05	42.89	-0.37%
Nov 15, 2023	43.49	43.31	43.32	43.42	0.23%
Nov 14, 2023	43.24	42.90	42.90	43.15	0.58%
Nov 13, 2023	42.78	42.45	42.45	42.68	0.54%
Nov 10, 2023	42.58	42.17	42.35	42.52	0.40%
Nov 9, 2023	42.52	42.19	42.49	42.30	-0.45%
Nov 8, 2023	42.75	42.36	42.74	42.46	-0.66%
Nov 7, 2023	42.82	42.54	42.58	42.68	0.23%

Highest:44.02

Lowest:42.17

Average:43.12

Difference:0.88

% Change:2.07%

Data Vendor: Xignite Logo

ETFs