FTA - First Trust Large Capital Value AlphaDEX Fund Historical Prices & Data

First Trust Large Capital Value AlphaDEX Fund Historical Rates

Frequency

Daily

From Nov 1, 2023 to Dec 1, 2023

Date	High	Low	Open	Close	% Change
Nov 30, 2023	67.42	66.76	66.88	67.42	0.81%
Nov 29, 2023	67.22	66.63	66.85	66.76	-0.13%
Nov 28, 2023	66.81	66.25	66.43	66.51	0.12%
Nov 27, 2023	66.49	66.20	66.43	66.40	-0.05%
Nov 24, 2023	66.75	66.39	66.39	66.63	0.36%
Nov 22, 2023	66.42	66.16	66.18	66.40	0.34%
Nov 21, 2023	66.21	65.89	66.13	66.09	-0.06%
Nov 20, 2023	66.42	65.87	66.11	66.26	0.23%
Nov 17, 2023	66.21	65.89	66.04	66.18	0.21%
Nov 16, 2023	66.17	65.52	66.03	65.78	-0.38%
Nov 15, 2023	66.39	65.66	65.66	66.08	0.64%
Nov 14, 2023	65.85	64.69	64.69	65.59	1.39%
Nov 13, 2023	63.97	63.58	63.59	63.76	0.27%
Nov 10, 2023	63.96	63.27	63.69	63.92	0.36%
Nov 9, 2023	64.18	63.33	64.18	63.35	-1.29%
Nov 8, 2023	64.33	63.73	64.33	63.95	-0.59%
Nov 7, 2023	64.57	64.22	64.47	64.28	-0.29%
Nov 6, 2023	65.26	64.55	65.22	64.66	-0.86%
Nov 3, 2023	65.49	64.88	64.88	65.20	0.49%
Nov 2, 2023	64.35	63.24	63.24	64.32	1.71%
Nov 1, 2023	63.10	62.52	62.81	62.98	0.27%

Highest:67.42

Lowest:62.52

Average:65.36

Difference:4.61

% Change:7.34%

Data Vendor: Xignite Logo

ETFs