FTEC - Fidelity MSCI Information Technology Index ETF Historical Prices & Data

Fidelity MSCI Information Technology Index ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	153.90	152.94	153.81	152.98	-0.54%
May 6, 2024	153.83	151.90	152.16	153.83	1.10%
May 3, 2024	152.00	150.62	151.27	151.40	0.09%
May 2, 2024	147.82	145.11	147.14	147.52	0.26%
May 1, 2024	148.63	144.81	146.24	145.34	-0.62%
Apr 30, 2024	150.50	147.00	149.79	147.03	-1.84%
Apr 29, 2024	150.59	149.55	150.52	150.29	-0.15%
Apr 26, 2024	150.61	148.30	148.75	149.88	0.76%
Apr 25, 2024	147.67	144.73	145.13	147.47	1.61%
Apr 24, 2024	148.66	146.41	148.25	147.19	-0.72%
Apr 23, 2024	147.23	144.95	145.15	146.86	1.18%
Apr 22, 2024	145.17	142.47	143.65	144.25	0.42%
Apr 19, 2024	146.35	142.12	145.88	142.51	-2.31%
Apr 18, 2024	148.44	146.25	147.80	146.47	-0.90%
Apr 17, 2024	151.00	147.72	150.78	147.78	-1.99%
Apr 16, 2024	151.07	149.51	150.00	150.21	0.14%
Apr 15, 2024	154.18	149.60	154.11	149.81	-2.79%
Apr 12, 2024	154.60	152.54	154.15	153.09	-0.69%
Apr 11, 2024	156.04	152.61	153.38	155.89	1.64%
Apr 10, 2024	153.25	151.98	152.20	152.71	0.34%
Apr 9, 2024	154.85	152.40	154.61	154.41	-0.13%
Apr 8, 2024	154.64	153.33	154.35	153.84	-0.33%

Highest:156.04

Lowest:142.12

Average:149.58

Difference:-1.37

% Change:-0.89%

Data Vendor: Xignite Logo

ETFs