FTXG - First Trust Nasdaq Food & Beverage ETF Historical Prices & Data

First Trust Nasdaq Food & Beverage ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	24.75	24.31	24.31	24.72	1.69%
Apr 23, 2024	24.52	24.44	24.50	24.50	0.00%
Apr 22, 2024	24.57	24.31	24.37	24.51	0.57%
Apr 19, 2024	24.33	24.05	24.05	24.32	1.12%
Apr 18, 2024	24.02	23.92	23.95	24.02	0.30%
Apr 17, 2024	23.92	23.80	23.91	23.90	-0.05%
Apr 16, 2024	23.80	23.68	23.73	23.76	0.13%
Apr 15, 2024	23.96	23.62	23.93	23.74	-0.79%
Apr 12, 2024	24.07	23.76	24.07	23.78	-1.20%
Apr 11, 2024	24.38	24.09	24.38	24.20	-0.75%
Apr 10, 2024	24.40	24.22	24.40	24.32	-0.32%
Apr 9, 2024	24.58	24.42	24.54	24.58	0.18%
Apr 8, 2024	24.53	24.44	24.45	24.45	-0.00%
Apr 5, 2024	24.48	24.37	24.47	24.47	0.00%
Apr 4, 2024	24.63	24.48	24.62	24.51	-0.43%
Apr 3, 2024	24.66	24.49	24.66	24.50	-0.65%
Apr 2, 2024	24.85	24.70	24.78	24.73	-0.18%
Apr 1, 2024	24.87	24.75	24.87	24.78	-0.36%
Mar 28, 2024	24.91	24.81	24.81	24.86	0.20%
Mar 27, 2024	24.80	24.70	24.80	24.80	-0.00%
Mar 26, 2024	24.67	24.57	24.62	24.60	-0.08%
Mar 25, 2024	24.62	24.52	24.62	24.55	-0.29%

Highest:24.91

Lowest:23.62

Average:24.39

Difference:0.10

% Change:0.41%

Data Vendor: Xignite Logo

ETFs