FTXG - First Trust Nasdaq Food & Beverage ETF Historical Prices & Data

First Trust Nasdaq Food & Beverage ETF Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	25.33	25.14	25.21	25.20	-0.04%
Sep 19, 2023	25.20	25.08	25.18	25.10	-0.32%
Sep 18, 2023	25.25	25.07	25.12	25.19	0.28%
Sep 15, 2023	25.37	25.14	25.28	25.16	-0.47%
Sep 14, 2023	25.35	25.07	25.07	25.32	1.00%
Sep 13, 2023	25.10	24.94	25.03	25.00	-0.12%
Sep 12, 2023	25.12	24.95	25.12	25.02	-0.36%
Sep 11, 2023	25.14	24.95	24.95	25.08	0.52%
Sep 8, 2023	24.87	24.70	24.75	24.86	0.44%
Sep 7, 2023	24.91	24.67	24.67	24.85	0.73%
Sep 6, 2023	24.95	24.75	24.93	24.84	-0.36%
Sep 5, 2023	25.06	24.89	25.06	24.90	-0.64%
Sep 1, 2023	25.51	25.09	25.45	25.09	-1.41%
Aug 31, 2023	25.62	25.40	25.62	25.44	-0.70%
Aug 30, 2023	25.73	25.57	25.73	25.62	-0.43%
Aug 29, 2023	25.69	25.46	25.60	25.67	0.29%
Aug 28, 2023	25.63	25.52	25.52	25.59	0.27%
Aug 25, 2023	25.55	25.25	25.39	25.43	0.15%
Aug 24, 2023	25.49	25.22	25.28	25.24	-0.16%
Aug 23, 2023	25.34	25.21	25.27	25.30	0.12%
Aug 22, 2023	25.39	25.21	25.37	25.21	-0.61%
Aug 21, 2023	25.56	25.29	25.56	25.40	-0.63%

Highest:25.73

Lowest:24.67

Average:25.21

Difference:-0.36

% Change:-1.41%

Data Vendor: Xignite Logo

ETFs