FTXO - First Trust Nasdaq Bank ETF Historical Prices & Data

First Trust Nasdaq Bank ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	26.44	26.20	26.44	26.38	-0.24%
May 1, 2024	26.55	26.03	26.03	26.22	0.73%
Apr 30, 2024	26.19	25.88	26.16	25.89	-1.01%
Apr 29, 2024	26.47	26.19	26.38	26.24	-0.54%
Apr 26, 2024	26.62	26.40	26.56	26.40	-0.61%
Apr 25, 2024	26.49	26.14	26.33	26.43	0.40%
Apr 24, 2024	26.60	26.25	26.25	26.60	1.33%
Apr 23, 2024	26.55	26.16	26.16	26.41	0.97%
Apr 22, 2024	26.28	25.81	25.81	26.18	1.42%
Apr 19, 2024	25.71	25.11	25.11	25.70	2.33%
Apr 18, 2024	25.32	24.98	24.98	25.11	0.53%
Apr 17, 2024	25.14	24.89	25.00	24.99	-0.06%
Apr 16, 2024	25.23	24.72	25.23	24.85	-1.51%
Apr 15, 2024	25.86	25.15	25.86	25.28	-2.24%
Apr 12, 2024	25.52	25.27	25.41	25.30	-0.44%
Apr 11, 2024	25.81	25.41	25.72	25.73	0.06%
Apr 10, 2024	26.15	25.65	26.15	25.78	-1.40%
Apr 9, 2024	26.76	26.52	26.67	26.65	-0.06%
Apr 8, 2024	26.71	26.30	26.30	26.62	1.22%
Apr 5, 2024	26.33	26.04	26.04	26.24	0.76%
Apr 4, 2024	26.73	26.08	26.57	26.14	-1.62%
Apr 3, 2024	26.60	26.29	26.31	26.33	0.08%

Highest:26.76

Lowest:24.72

Average:25.98

Difference:0.07

% Change:0.26%

Data Vendor: Xignite Logo

ETFs