FXA - Invesco CurrencyShares Australian Dollar Trust Historical Prices & Data

Invesco CurrencyShares Australian Dollar Trust
FXA
(NYSE Arca)
Closed
65.51
-0.55 (-0.83%)
in:usd•As of: Dec 04, 2023 15:56 UTC -5
Pre Market:0+0.00 (0.00%)
Open
65.48
High
65.52
Low
65.43

Invesco CurrencyShares Australian Dollar Trust Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	65.24	64.81	65.15	64.85	-0.46%
Dec 5, 2023	64.94	64.83	64.87	64.88	0.02%
Dec 4, 2023	65.60	65.41	65.48	65.52	0.06%
Dec 1, 2023	66.06	65.39	65.39	66.06	1.02%
Nov 30, 2023	65.66	65.01	65.25	65.41	0.24%
Nov 29, 2023	65.64	65.42	65.45	65.44	-0.01%
Nov 28, 2023	66.02	65.59	65.60	65.78	0.27%
Nov 27, 2023	65.41	65.19	65.35	65.40	0.08%
Nov 24, 2023	65.20	65.06	65.06	65.20	0.22%
Nov 22, 2023	64.77	64.63	64.77	64.72	-0.07%
Nov 21, 2023	65.20	64.80	65.08	64.87	-0.33%
Nov 20, 2023	64.96	64.61	64.61	64.91	0.47%
Nov 17, 2023	64.44	64.25	64.25	64.44	0.29%
Nov 16, 2023	64.09	63.87	64.03	63.96	-0.11%
Nov 15, 2023	64.55	64.29	64.29	64.43	0.22%
Nov 14, 2023	64.44	63.83	63.83	64.44	0.95%
Nov 13, 2023	63.19	62.94	62.94	63.16	0.35%
Nov 10, 2023	62.98	62.79	62.87	62.98	0.17%
Nov 9, 2023	63.54	63.03	63.47	63.03	-0.69%
Nov 8, 2023	63.44	63.31	63.44	63.32	-0.19%
Nov 7, 2023	63.64	63.42	63.46	63.61	0.24%

Highest:66.06

Lowest:62.79

Average:64.59

Difference:1.39

% Change:2.19%

Data Vendor: Xignite Logo

ETFs