FXB - Invesco CurrencyShares British Pound Sterling Trust Historical Prices & Data

Invesco CurrencyShares British Pound Sterling Trust Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	120.54	119.98	119.98	120.45	0.39%
Apr 24, 2024	120.00	119.71	119.86	120.00	0.12%
Apr 23, 2024	119.86	119.47	119.47	119.82	0.29%
Apr 22, 2024	118.92	118.38	118.41	118.89	0.40%
Apr 19, 2024	119.97	119.01	119.97	119.06	-0.76%
Apr 18, 2024	119.94	119.63	119.91	119.66	-0.21%
Apr 17, 2024	119.91	119.55	119.91	119.82	-0.08%
Apr 16, 2024	119.84	119.34	119.84	119.58	-0.22%
Apr 15, 2024	120.05	119.69	120.02	119.75	-0.22%
Apr 12, 2024	119.83	119.53	119.77	119.70	-0.06%
Apr 11, 2024	120.94	120.36	120.94	120.77	-0.14%
Apr 10, 2024	121.08	120.50	121.05	120.56	-0.40%
Apr 9, 2024	122.19	121.79	122.19	121.87	-0.26%
Apr 8, 2024	121.69	121.48	121.49	121.65	0.13%
Apr 5, 2024	121.43	120.98	120.98	121.42	0.37%
Apr 4, 2024	121.84	121.42	121.82	121.45	-0.30%
Apr 3, 2024	121.59	120.81	120.84	121.48	0.53%
Apr 2, 2024	120.86	120.64	120.69	120.86	0.14%
Apr 1, 2024	120.96	120.51	120.96	120.57	-0.32%
Mar 28, 2024	121.48	121.21	121.38	121.23	-0.12%
Mar 27, 2024	121.39	121.12	121.13	121.39	0.21%
Mar 26, 2024	121.36	121.19	121.35	121.20	-0.13%

Highest:122.19

Lowest:118.38

Average:120.51

Difference:-0.90

% Change:-0.75%

Data Vendor: Xignite Logo

ETFs