Invesco CurrencyShares British Pound Sterling Trust Historical Rates
Frequency
From Nov 8, 2022 to Dec 8, 2022 | | | | | |
|---|
| Dec 7, 2022 | 117.51 | 117.00 | 117.21 | 117.27 | 0.05% |
| Dec 6, 2022 | 117.18 | 116.55 | 116.97 | 116.55 | -0.36% |
| Dec 5, 2022 | 117.80 | 116.87 | 117.71 | 116.94 | -0.65% |
| Dec 2, 2022 | 118.13 | 117.19 | 117.25 | 117.99 | 0.63% |
| Dec 1, 2022 | 118.09 | 117.48 | 117.66 | 117.60 | -0.05% |
| Nov 30, 2022 | 116.01 | 114.37 | 115.39 | 115.83 | 0.38% |
| Nov 29, 2022 | 115.17 | 114.80 | 114.86 | 114.91 | 0.04% |
| Nov 28, 2022 | 115.82 | 114.70 | 115.75 | 114.74 | -0.87% |
| Nov 25, 2022 | 116.23 | 115.95 | 115.99 | 116.18 | 0.16% |
| Nov 23, 2022 | 115.98 | 115.05 | 115.05 | 115.83 | 0.68% |
| Nov 22, 2022 | 114.20 | 113.93 | 114.03 | 114.19 | 0.14% |
| Nov 21, 2022 | 113.65 | 113.13 | 113.64 | 113.65 | 0.01% |
| Nov 18, 2022 | 114.59 | 113.99 | 114.37 | 114.03 | -0.30% |
| Nov 17, 2022 | 113.87 | 113.03 | 113.35 | 113.86 | 0.46% |
| Nov 16, 2022 | 114.47 | 113.76 | 114.01 | 114.42 | 0.36% |
| Nov 15, 2022 | 114.68 | 113.19 | 114.68 | 113.83 | -0.74% |
| Nov 14, 2022 | 113.01 | 112.49 | 112.76 | 112.84 | 0.07% |
| Nov 11, 2022 | 113.78 | 112.53 | 112.86 | 113.71 | 0.75% |
| Nov 10, 2022 | 112.44 | 111.59 | 111.68 | 112.41 | 0.66% |
| Nov 9, 2022 | 109.73 | 108.81 | 109.46 | 108.93 | -0.48% |
| Nov 8, 2022 | 111.30 | 109.96 | 109.96 | 110.70 | 0.67% |
Highest:118.13 | Lowest:108.81 | Average:114.59 | Difference:7.31 | % Change:6.65% |
Data Vendor:
