FXE - Invesco CurrencyShares Euro Trust Historical Prices & Data

Invesco CurrencyShares Euro Trust Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	98.94	98.72	98.79	98.88	0.09%
Apr 23, 2024	98.94	98.57	98.57	98.89	0.32%
Apr 22, 2024	98.49	98.18	98.18	98.42	0.24%
Apr 19, 2024	98.60	98.30	98.57	98.42	-0.15%
Apr 18, 2024	98.49	98.33	98.48	98.34	-0.14%
Apr 17, 2024	98.64	98.25	98.31	98.58	0.27%
Apr 16, 2024	98.29	97.89	98.19	98.10	-0.09%
Apr 15, 2024	98.33	98.09	98.31	98.14	-0.17%
Apr 12, 2024	98.31	98.08	98.20	98.23	0.03%
Apr 11, 2024	99.30	98.83	99.30	99.04	-0.26%
Apr 10, 2024	99.49	99.07	99.46	99.21	-0.25%
Apr 9, 2024	100.46	100.17	100.46	100.24	-0.22%
Apr 8, 2024	100.25	100.06	100.06	100.24	0.18%
Apr 5, 2024	100.09	99.65	99.68	100.02	0.34%
Apr 4, 2024	100.37	100.02	100.29	100.03	-0.26%
Apr 3, 2024	100.02	99.53	99.53	100.02	0.49%
Apr 2, 2024	99.44	99.24	99.27	99.37	0.10%
Apr 1, 2024	99.47	99.01	99.44	99.11	-0.33%
Mar 28, 2024	99.70	99.48	99.63	99.51	-0.12%
Mar 27, 2024	99.86	99.71	99.73	99.85	0.12%
Mar 26, 2024	100.10	99.87	100.09	99.87	-0.22%
Mar 25, 2024	99.98	99.86	99.86	99.98	0.11%

Highest:100.46

Lowest:97.89

Average:99.20

Difference:-0.98

% Change:-0.98%

Data Vendor: Xignite Logo

ETFs