GCC - WisdomTree EnhancedContinuous Commodity Index Fund Historical Prices & Data

WisdomTree EnhancedContinuous Commodity Index Fund Historical Rates

Frequency

Daily

From Oct 26, 2022 to Nov 26, 2022

Date	High	Low	Open	Close	% Change
Nov 25, 2022	18.22	18.02	18.19	18.02	-0.92%
Nov 23, 2022	18.19	18.07	18.10	18.17	0.39%
Nov 22, 2022	18.34	18.24	18.25	18.26	0.05%
Nov 21, 2022	18.13	17.80	17.96	18.10	0.78%
Nov 18, 2022	18.20	18.03	18.03	18.13	0.55%
Nov 17, 2022	18.35	18.18	18.34	18.24	-0.55%
Nov 16, 2022	18.59	18.49	18.54	18.55	0.05%
Nov 15, 2022	18.91	18.59	18.71	18.81	0.51%
Nov 14, 2022	18.85	18.61	18.72	18.61	-0.59%
Nov 11, 2022	18.81	18.69	18.75	18.70	-0.27%
Nov 10, 2022	18.50	18.29	18.42	18.43	0.05%
Nov 9, 2022	18.43	18.17	18.41	18.18	-1.25%
Nov 8, 2022	18.77	18.47	18.68	18.50	-0.96%
Nov 7, 2022	18.81	18.66	18.71	18.69	-0.11%
Nov 4, 2022	18.79	18.59	18.63	18.79	0.86%
Nov 3, 2022	18.18	17.98	17.98	18.11	0.72%
Nov 2, 2022	18.40	18.14	18.14	18.22	0.44%
Nov 1, 2022	18.20	18.07	18.20	18.16	-0.22%
Oct 31, 2022	18.00	17.82	17.82	17.92	0.56%
Oct 28, 2022	18.05	17.83	17.99	17.95	-0.25%
Oct 27, 2022	18.29	18.14	18.25	18.16	-0.49%
Oct 26, 2022	18.27	18.02	18.02	18.25	1.28%

Highest:18.91

Lowest:17.80

Average:18.32

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

ETFs