GCOW - Pacer Global Cash Cows Dividend ETF Historical Prices & Data

Pacer Global Cash Cows Dividend ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	35.71	35.36	35.64	35.60	-0.11%
May 14, 2024	35.52	35.35	35.37	35.45	0.23%
May 13, 2024	35.40	35.18	35.18	35.28	0.28%
May 10, 2024	35.12	35.00	35.12	35.04	-0.23%
May 9, 2024	34.92	34.60	34.60	34.92	0.92%
May 8, 2024	34.58	34.37	34.47	34.56	0.26%
May 7, 2024	34.73	34.56	34.67	34.60	-0.20%
May 6, 2024	34.59	34.48	34.52	34.55	0.09%
May 3, 2024	34.47	34.14	34.38	34.31	-0.20%
May 2, 2024	34.26	33.97	34.12	34.18	0.19%
May 1, 2024	34.26	33.88	34.12	33.96	-0.47%
Apr 30, 2024	34.60	34.09	34.52	34.10	-1.22%
Apr 29, 2024	34.65	34.52	34.52	34.64	0.35%
Apr 26, 2024	34.61	34.27	34.37	34.39	0.06%
Apr 25, 2024	34.38	34.04	34.25	34.34	0.25%
Apr 24, 2024	34.84	34.26	34.45	34.43	-0.06%
Apr 23, 2024	34.49	34.21	34.32	34.46	0.41%
Apr 22, 2024	34.37	33.95	34.11	34.27	0.47%
Apr 19, 2024	34.00	33.68	33.68	33.97	0.86%
Apr 18, 2024	33.78	33.53	33.75	33.61	-0.41%
Apr 17, 2024	33.82	33.50	33.67	33.64	-0.09%
Apr 16, 2024	33.74	33.45	33.74	33.55	-0.56%

Highest:35.71

Lowest:33.45

Average:34.45

Difference:1.86

% Change:5.51%

Data Vendor: Xignite Logo

ETFs