GII - SPDR S&P Global Infrastructure ETF Historical Prices & Data

SPDR S&P Global Infrastructure ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	57.56	57.35	57.35	57.54	0.33%
May 16, 2024	57.64	57.41	57.48	57.51	0.06%
May 15, 2024	57.62	57.26	57.26	57.43	0.30%
May 14, 2024	57.08	56.89	56.96	57.08	0.21%
May 13, 2024	56.91	56.79	56.84	56.80	-0.07%
May 10, 2024	56.85	56.67	56.85	56.70	-0.26%
May 9, 2024	56.65	56.09	56.09	56.65	1.00%
May 8, 2024	56.05	55.48	55.62	56.04	0.76%
May 7, 2024	55.65	55.53	55.65	55.65	-0.00%
May 6, 2024	55.45	55.28	55.28	55.35	0.13%
May 3, 2024	55.18	54.87	55.17	54.98	-0.34%
May 2, 2024	54.86	54.53	54.54	54.66	0.22%
May 1, 2024	54.35	53.62	53.86	53.97	0.20%
Apr 30, 2024	54.12	53.69	54.12	53.69	-0.79%
Apr 29, 2024	54.49	54.25	54.25	54.47	0.41%
Apr 26, 2024	54.10	53.80	54.10	54.02	-0.15%
Apr 25, 2024	54.19	53.40	53.40	54.17	1.44%
Apr 24, 2024	53.89	53.46	53.48	53.78	0.56%
Apr 23, 2024	53.91	53.23	53.23	53.86	1.18%
Apr 22, 2024	53.30	52.52	52.52	53.20	1.29%
Apr 19, 2024	52.86	52.59	52.69	52.78	0.17%
Apr 18, 2024	52.42	52.07	52.12	52.34	0.42%

Highest:57.64

Lowest:52.07

Average:55.12

Difference:5.42

% Change:10.40%

Data Vendor: Xignite Logo

ETFs