GLD - SPDR Gold Shares ETF Historical Prices & Data

SPDR Gold Shares ETF
GLD
(NYSE Arca)
Closed
245.43
+2.61 (+1.07%)
in:usd•As of: Oct 11, 2024 15:59 UTC -4
After Market:245.23-0.19 (-0.08%)
Open
244.55
High
245.89
Low
244.47

SPDR Gold Shares ETF Historical Rates

Frequency

Daily

From Sep 13, 2024 to Oct 13, 2024

Date	High	Low	Open	Close	% Change
Oct 11, 2024	245.92	244.47	244.50	245.47	0.40%
Oct 10, 2024	243.02	241.51	241.77	242.82	0.43%
Oct 9, 2024	241.84	240.64	241.16	241.05	-0.05%
Oct 8, 2024	244.04	240.63	243.79	242.37	-0.58%
Oct 7, 2024	244.82	243.81	244.58	244.17	-0.17%
Oct 4, 2024	246.69	244.04	245.00	245.00	0.00%
Oct 3, 2024	245.91	243.69	244.72	245.49	0.31%
Oct 2, 2024	246.07	243.99	245.61	245.66	0.02%
Oct 1, 2024	246.98	245.06	245.20	245.61	0.17%
Sep 30, 2024	244.08	242.50	243.97	243.06	-0.37%
Sep 27, 2024	246.75	244.19	246.31	245.02	-0.52%
Sep 26, 2024	247.37	245.19	246.44	246.98	0.22%
Sep 25, 2024	246.47	244.79	246.19	245.73	-0.19%
Sep 24, 2024	246.19	243.15	243.39	246.07	1.10%
Sep 23, 2024	243.46	242.59	242.97	242.68	-0.12%
Sep 20, 2024	242.63	240.47	241.11	242.21	0.46%
Sep 19, 2024	239.51	237.39	238.24	239.17	0.39%
Sep 18, 2024	240.29	235.30	238.19	235.51	-1.13%
Sep 17, 2024	238.60	236.61	238.08	237.34	-0.31%
Sep 16, 2024	239.28	238.05	238.73	238.66	-0.03%
Sep 13, 2024	238.98	237.76	238.13	238.68	0.23%

Highest:247.37

Lowest:235.30

Average:242.80

Difference:7.34

% Change:3.08%

Data Vendor: Xignite Logo

ETFs