GLD - SPDR Gold Shares ETF Historical Prices & Data

SPDR Gold Shares ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	217.05	214.34	214.47	215.92	0.68%
Apr 24, 2024	216.35	214.36	214.76	214.64	-0.06%
Apr 23, 2024	215.86	213.87	213.96	215.04	0.50%
Apr 22, 2024	216.96	215.14	216.35	215.57	-0.36%
Apr 19, 2024	222.36	220.08	220.49	221.03	0.24%
Apr 18, 2024	221.46	219.31	221.31	220.34	-0.44%
Apr 17, 2024	221.76	218.52	221.05	219.59	-0.66%
Apr 16, 2024	221.99	218.78	220.18	221.22	0.47%
Apr 15, 2024	221.03	215.16	217.94	220.95	1.38%
Apr 12, 2024	225.09	216.02	221.87	216.89	-2.24%
Apr 11, 2024	219.84	215.89	216.85	219.80	1.36%
Apr 10, 2024	217.78	214.68	215.37	215.61	0.11%
Apr 9, 2024	218.86	216.45	217.81	217.67	-0.06%
Apr 8, 2024	216.81	214.61	215.98	216.48	0.23%
Apr 5, 2024	215.74	212.22	212.49	215.14	1.25%
Apr 4, 2024	213.45	211.02	212.00	211.52	-0.23%
Apr 3, 2024	212.83	210.30	210.57	212.74	1.03%
Apr 2, 2024	211.03	208.36	209.07	210.89	0.87%
Apr 1, 2024	208.73	206.29	208.68	207.82	-0.41%
Mar 28, 2024	206.05	203.87	204.54	205.72	0.58%
Mar 27, 2024	203.22	202.32	202.32	203.10	0.39%
Mar 26, 2024	202.76	201.07	202.65	201.64	-0.50%

Highest:225.09

Lowest:201.07

Average:214.51

Difference:13.27

% Change:6.55%

Data Vendor: Xignite Logo

ETFs