GNOM - Global X Genomics & Biotechnology ETF Historical Prices & Data

Global X Genomics & Biotechnology ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	10.06	9.88	10.03	9.94	-0.90%
Apr 23, 2024	10.18	9.94	9.95	10.03	0.76%
Apr 22, 2024	9.98	9.73	9.75	9.89	1.44%
Apr 19, 2024	9.82	9.57	9.74	9.68	-0.62%
Apr 18, 2024	9.90	9.76	9.88	9.78	-1.01%
Apr 17, 2024	10.06	9.88	10.06	9.89	-1.71%
Apr 16, 2024	10.15	10.00	10.15	10.00	-1.48%
Apr 15, 2024	10.57	10.19	10.57	10.25	-3.03%
Apr 12, 2024	10.86	10.51	10.81	10.55	-2.41%
Apr 11, 2024	10.97	10.78	10.90	10.88	-0.18%
Apr 10, 2024	10.88	10.75	10.84	10.84	0.00%
Apr 9, 2024	11.18	10.96	10.96	11.18	2.01%
Apr 8, 2024	10.92	10.81	10.89	10.87	-0.18%
Apr 5, 2024	10.94	10.66	10.77	10.87	0.93%
Apr 4, 2024	11.09	10.77	11.04	10.77	-2.45%
Apr 3, 2024	10.99	10.82	10.90	10.92	0.19%
Apr 2, 2024	11.16	10.92	11.16	10.95	-1.88%
Apr 1, 2024	11.42	11.18	11.42	11.36	-0.53%
Mar 28, 2024	11.48	11.35	11.48	11.38	-0.87%
Mar 27, 2024	11.43	11.13	11.34	11.43	0.79%
Mar 26, 2024	11.39	11.20	11.34	11.20	-1.23%
Mar 25, 2024	11.39	11.25	11.34	11.29	-0.44%

Highest:11.48

Lowest:9.57

Average:10.63

Difference:-1.40

% Change:-12.35%

Data Vendor: Xignite Logo

ETFs