GOEX - Global X Gold Explorers ETF Historical Prices & Data

Global X Gold Explorers ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	27.00	26.68	27.00	26.97	-0.11%
May 2, 2024	27.07	26.66	26.80	27.07	1.01%
May 1, 2024	27.56	26.73	26.74	27.10	1.35%
Apr 30, 2024	27.36	26.62	27.36	26.63	-2.67%
Apr 29, 2024	28.08	27.74	27.74	27.97	0.81%
Apr 26, 2024	27.65	27.51	27.61	27.65	0.16%
Apr 25, 2024	27.55	26.68	26.81	27.51	2.61%
Apr 24, 2024	27.03	26.95	27.03	27.02	-0.04%
Apr 23, 2024	27.31	26.70	26.70	27.27	2.14%
Apr 22, 2024	27.24	26.60	27.11	26.73	-1.40%
Apr 19, 2024	28.23	27.79	27.91	28.05	0.50%
Apr 18, 2024	28.00	27.55	27.75	27.57	-0.66%
Apr 17, 2024	28.02	27.51	28.01	27.71	-1.08%
Apr 16, 2024	27.55	26.87	27.26	27.24	-0.07%
Apr 15, 2024	27.81	26.84	27.75	27.33	-1.50%
Apr 12, 2024	29.24	27.32	28.54	27.62	-3.22%
Apr 11, 2024	28.26	27.60	27.99	28.18	0.68%
Apr 10, 2024	27.89	27.33	27.51	27.62	0.40%
Apr 9, 2024	28.70	28.17	28.45	28.31	-0.50%
Apr 8, 2024	28.24	27.65	28.24	27.97	-0.96%
Apr 5, 2024	28.24	27.32	27.57	28.09	1.90%
Apr 4, 2024	27.66	27.10	27.58	27.10	-1.73%

Highest:29.24

Lowest:26.60

Average:27.49

Difference:-0.61

% Change:-2.21%

Data Vendor: Xignite Logo

ETFs