GOVT - iShares U.S. Treasury Bond ETF Historical Prices & Data

iShares U.S. Treasury Bond ETF
GOVT
(BATS)
N/A
22.35
+0.02 (+0.07%)
in:usd•As of: May 06, 2024 15:59 UTC -4
After Market:22.34+0.00 (-0.02%)
Open
22.34
High
22.36
Low
22.32

iShares U.S. Treasury Bond ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	22.36	22.32	22.34	22.34	0.02%
May 3, 2024	22.40	22.28	22.36	22.33	-0.11%
May 2, 2024	22.24	22.14	22.16	22.23	0.32%
May 1, 2024	22.22	22.11	22.14	22.16	0.07%
Apr 30, 2024	22.14	22.07	22.10	22.10	-0.02%
Apr 29, 2024	22.17	22.12	22.14	22.16	0.07%
Apr 26, 2024	22.13	22.09	22.10	22.10	-0.02%
Apr 25, 2024	22.07	22.02	22.03	22.06	0.14%
Apr 24, 2024	22.14	22.08	22.13	22.11	-0.07%
Apr 23, 2024	22.21	22.11	22.13	22.17	0.20%
Apr 22, 2024	22.16	22.11	22.11	22.15	0.18%
Apr 19, 2024	22.17	22.12	22.16	22.15	-0.05%
Apr 18, 2024	22.16	22.10	22.16	22.12	-0.20%
Apr 17, 2024	22.18	22.10	22.13	22.17	0.16%
Apr 16, 2024	22.10	22.04	22.07	22.07	0.00%
Apr 15, 2024	22.14	22.07	22.14	22.13	-0.02%
Apr 12, 2024	22.29	22.24	22.26	22.24	-0.09%
Apr 11, 2024	22.24	22.15	22.23	22.18	-0.20%
Apr 10, 2024	22.29	22.17	22.28	22.19	-0.40%
Apr 9, 2024	22.45	22.40	22.40	22.43	0.13%
Apr 8, 2024	22.37	22.33	22.35	22.35	0.02%

Highest:22.45

Lowest:22.02

Average:22.19

Difference:-0.01

% Change:-0.04%

Data Vendor: Xignite Logo

ETFs