GSSC - Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Historical Prices & Data

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	62.41	61.58	62.25	61.58	-1.08%
Apr 29, 2024	62.95	62.50	62.50	62.68	0.29%
Apr 26, 2024	62.55	62.23	62.42	62.47	0.08%
Apr 25, 2024	62.05	61.23	61.58	61.97	0.63%
Apr 24, 2024	62.50	61.93	62.47	62.33	-0.22%
Apr 23, 2024	62.65	61.81	61.81	62.37	0.91%
Apr 22, 2024	61.75	60.92	61.04	61.35	0.51%
Apr 19, 2024	60.95	60.23	60.23	60.84	1.02%
Apr 18, 2024	61.38	60.36	60.82	60.56	-0.43%
Apr 17, 2024	61.63	60.63	61.63	60.69	-1.53%
Apr 16, 2024	61.38	60.75	61.20	61.28	0.13%
Apr 15, 2024	62.46	61.19	62.44	61.45	-1.59%
Apr 12, 2024	62.92	61.80	62.86	62.04	-1.30%
Apr 11, 2024	63.25	62.47	62.78	63.11	0.53%
Apr 10, 2024	63.14	62.37	62.90	62.64	-0.41%
Apr 9, 2024	64.39	63.99	64.38	64.39	0.01%
Apr 8, 2024	64.50	64.10	64.25	64.34	0.14%
Apr 5, 2024	64.24	63.49	63.49	64.03	0.85%
Apr 4, 2024	65.03	63.63	64.97	63.63	-2.06%
Apr 3, 2024	64.44	63.58	63.58	64.31	1.15%
Apr 2, 2024	64.31	63.65	64.31	63.97	-0.54%
Apr 1, 2024	65.77	63.75	65.77	65.03	-1.13%

Highest:65.77

Lowest:60.23

Average:62.59

Difference:-4.19

% Change:-6.37%

Data Vendor: Xignite Logo

ETFs