GSST - Goldman Sachs Access Ultra Short Bond ETF Historical Prices & Data

Goldman Sachs Access Ultra Short Bond ETF
GSST
(BATS)
N/A
50.26
+0.01 (+0.02%)
in:usd•As of: May 17, 2024 14:35 UTC -4
After Market:50.26+0.00 (0.00%)
Open
50.24
High
50.26
Low
50.24

Goldman Sachs Access Ultra Short Bond ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	50.27	50.24	50.24	50.26	0.04%
May 16, 2024	50.26	50.23	50.23	50.25	0.04%
May 15, 2024	50.25	50.22	50.22	50.24	0.05%
May 14, 2024	50.23	50.21	50.23	50.23	-0.01%
May 13, 2024	50.21	50.20	50.20	50.21	0.02%
May 10, 2024	50.20	50.18	50.18	50.19	0.01%
May 9, 2024	50.19	50.16	50.16	50.19	0.05%
May 8, 2024	50.18	50.16	50.16	50.17	0.02%
May 7, 2024	50.17	50.14	50.17	50.16	-0.03%
May 6, 2024	50.16	50.14	50.14	50.15	0.01%
May 3, 2024	50.15	50.12	50.15	50.14	-0.02%
May 2, 2024	50.11	50.08	50.09	50.10	0.02%
May 1, 2024	50.08	50.05	50.07	50.08	0.01%
Apr 30, 2024	50.05	50.03	50.03	50.05	0.03%
Apr 29, 2024	50.05	50.04	50.04	50.04	0.00%
Apr 26, 2024	50.04	50.01	50.01	50.04	0.05%
Apr 25, 2024	50.02	49.99	49.99	50.02	0.05%
Apr 24, 2024	50.02	49.99	50.01	50.02	0.01%
Apr 23, 2024	50.02	50.00	50.01	50.02	0.01%
Apr 22, 2024	50.03	49.98	50.03	49.99	-0.09%
Apr 19, 2024	49.99	49.97	49.99	49.98	-0.02%
Apr 18, 2024	49.96	49.95	49.96	49.95	-0.00%

Highest:50.27

Lowest:49.95

Average:50.11

Difference:0.30

% Change:0.61%

Data Vendor: Xignite Logo

ETFs