GUNR - FlexShares Global Upstream Natural Resources Index Fund Historical Prices & Data

FlexShares Global Upstream Natural Resources Index Fund Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	41.97	41.34	41.51	41.87	0.87%
Apr 24, 2024	41.62	41.26	41.41	41.59	0.45%
Apr 23, 2024	41.57	41.09	41.20	41.51	0.75%
Apr 22, 2024	41.64	41.05	41.33	41.47	0.34%
Apr 19, 2024	41.64	41.17	41.17	41.48	0.75%
Apr 18, 2024	41.34	40.99	41.19	41.13	-0.15%
Apr 17, 2024	41.40	40.84	41.11	41.02	-0.22%
Apr 16, 2024	41.02	40.59	40.97	40.85	-0.29%
Apr 15, 2024	41.93	41.23	41.86	41.32	-1.29%
Apr 12, 2024	42.52	41.42	42.27	41.52	-1.77%
Apr 11, 2024	42.46	41.83	42.46	42.21	-0.59%
Apr 10, 2024	42.46	42.02	42.14	42.36	0.52%
Apr 9, 2024	42.76	42.36	42.65	42.64	-0.02%
Apr 8, 2024	42.51	42.16	42.44	42.31	-0.31%
Apr 5, 2024	42.20	41.72	41.89	42.12	0.55%
Apr 4, 2024	42.26	41.77	42.19	41.86	-0.78%
Apr 3, 2024	41.94	41.57	41.59	41.90	0.75%
Apr 2, 2024	41.69	41.34	41.47	41.61	0.34%
Apr 1, 2024	41.31	41.09	41.30	41.23	-0.17%
Mar 28, 2024	41.15	40.85	40.88	41.07	0.46%
Mar 27, 2024	40.83	40.34	40.34	40.83	1.21%
Mar 26, 2024	40.56	40.25	40.56	40.25	-0.76%

Highest:42.76

Lowest:40.25

Average:41.55

Difference:1.31

% Change:3.23%

Data Vendor: Xignite Logo

ETFs