GUSH - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Historical Prices & Data

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUSH
(NYSE Arca)
N/A
38.21
+0.56 (+1.49%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:38.25+0.04 (+0.10%)
Open
38.00
High
38.39
Low
37.32

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	38.45	37.32	37.88	38.25	0.98%
May 2, 2024	38.24	37.00	37.78	37.65	-0.34%
May 1, 2024	38.91	36.46	38.61	37.18	-3.70%
Apr 30, 2024	42.06	38.82	42.03	38.85	-7.57%
Apr 29, 2024	42.54	41.73	41.74	42.45	1.70%
Apr 26, 2024	42.02	40.75	41.42	41.92	1.21%
Apr 25, 2024	42.08	40.52	41.15	41.91	1.85%
Apr 24, 2024	41.54	40.43	41.00	41.46	1.12%
Apr 23, 2024	41.41	39.66	40.35	41.07	1.78%
Apr 22, 2024	41.28	39.00	39.75	40.56	2.04%
Apr 19, 2024	40.52	38.93	39.10	39.88	1.99%
Apr 18, 2024	40.32	38.83	40.06	39.11	-2.37%
Apr 17, 2024	41.18	39.47	40.53	39.76	-1.90%
Apr 16, 2024	41.15	39.37	40.70	40.50	-0.49%
Apr 15, 2024	43.16	40.96	42.67	41.17	-3.52%
Apr 12, 2024	44.99	42.05	44.13	42.55	-3.58%
Apr 11, 2024	44.31	42.45	44.14	43.45	-1.56%
Apr 10, 2024	44.05	42.78	43.10	43.87	1.79%
Apr 9, 2024	44.24	42.92	43.62	43.62	0.00%
Apr 8, 2024	44.41	43.23	44.06	43.50	-1.27%
Apr 5, 2024	44.28	42.78	43.61	44.03	0.96%

Highest:44.99

Lowest:36.46

Average:41.08

Difference:-5.36

% Change:-12.29%

Data Vendor: Xignite Logo

ETFs