GXC - SPDR S&P China ETF Historical Prices & Data

SPDR S&P China ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	65.76	65.35	65.35	65.52	0.26%
Apr 17, 2024	65.25	64.84	65.21	64.86	-0.54%
Apr 16, 2024	64.80	64.28	64.60	64.51	-0.14%
Apr 15, 2024	66.00	65.16	65.88	65.28	-0.91%
Apr 12, 2024	65.88	64.94	65.88	65.07	-1.23%
Apr 11, 2024	67.22	66.48	67.12	66.80	-0.48%
Apr 10, 2024	66.73	66.21	66.51	66.35	-0.24%
Apr 9, 2024	66.93	66.70	66.89	66.91	0.03%
Apr 8, 2024	66.65	66.30	66.35	66.34	-0.02%
Apr 5, 2024	66.44	66.03	66.26	66.13	-0.20%
Apr 4, 2024	67.36	66.57	67.34	66.60	-1.10%
Apr 3, 2024	66.98	66.52	66.61	66.87	0.39%
Apr 2, 2024	67.36	66.87	67.17	66.96	-0.31%
Apr 1, 2024	67.25	66.68	66.79	66.91	0.18%
Mar 28, 2024	66.07	65.74	65.78	65.78	0.00%
Mar 27, 2024	65.35	64.98	65.12	65.32	0.31%
Mar 26, 2024	65.79	65.58	65.73	65.58	-0.23%
Mar 25, 2024	65.86	65.42	65.56	65.52	-0.06%
Mar 22, 2024	65.90	65.58	65.81	65.68	-0.20%
Mar 21, 2024	67.23	66.71	67.23	66.71	-0.77%
Mar 20, 2024	67.49	66.88	67.25	67.33	0.12%
Mar 19, 2024	66.80	66.31	66.67	66.67	0.00%

Highest:67.49

Lowest:64.28

Average:66.08

Difference:-1.15

% Change:-1.72%

Data Vendor: Xignite Logo

ETFs