GYLD - Arrow Dow Jones Global Yield ETF Historical Prices & Data

Arrow Dow Jones Global Yield ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	13.45	13.28	13.28	13.33	0.37%
May 6, 2024	13.23	13.12	13.12	13.20	0.61%
May 3, 2024	13.30	13.00	13.00	13.16	1.20%
May 2, 2024	13.08	12.91	13.08	13.05	-0.23%
May 1, 2024	13.05	12.90	13.05	12.91	-1.11%
Apr 30, 2024	13.05	12.90	13.05	12.97	-0.62%
Apr 29, 2024	13.02	12.84	12.90	13.01	0.85%
Apr 26, 2024	13.10	12.90	12.95	12.95	-0.02%
Apr 25, 2024	13.02	12.90	12.90	13.02	0.97%
Apr 24, 2024	13.20	12.97	13.13	12.97	-1.25%
Apr 23, 2024	13.14	13.07	13.14	13.07	-0.50%
Apr 22, 2024	13.15	12.94	13.15	12.96	-1.45%
Apr 19, 2024	13.10	12.99	13.06	13.02	-0.31%
Apr 18, 2024	13.03	12.95	13.01	12.95	-0.47%
Apr 17, 2024	12.90	12.90	12.90	12.90	0.00%
Apr 16, 2024	12.82	12.76	12.76	12.82	0.47%
Apr 15, 2024	12.81	12.70	12.77	12.70	-0.58%
Apr 12, 2024	12.77	12.77	12.77	12.77	0.00%
Apr 11, 2024	13.04	12.77	13.04	12.78	-1.97%
Apr 10, 2024	13.17	13.07	13.13	13.12	-0.05%
Apr 9, 2024	13.07	13.02	13.02	13.07	0.39%
Apr 8, 2024	13.15	12.95	13.15	12.98	-1.28%

Highest:13.45

Lowest:12.70

Average:12.99

Difference:0.18

% Change:1.37%

Data Vendor: Xignite Logo

ETFs