HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF Historical Prices & Data

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Historical Rates

Frequency

Daily

From May 2, 2024 to Jun 2, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	25.68	25.49	25.55	25.68	0.51%
May 30, 2024	25.43	25.30	25.30	25.39	0.36%
May 29, 2024	25.34	25.18	25.34	25.20	-0.55%
May 28, 2024	25.65	25.49	25.65	25.57	-0.31%
May 24, 2024	25.60	25.44	25.44	25.57	0.49%
May 23, 2024	25.74	25.35	25.74	25.37	-1.44%
May 22, 2024	25.77	25.57	25.77	25.64	-0.50%
May 21, 2024	25.94	25.86	25.86	25.93	0.27%
May 20, 2024	25.98	25.90	25.98	25.92	-0.23%
May 17, 2024	25.96	25.81	25.86	25.96	0.39%
May 16, 2024	25.86	25.75	25.82	25.80	-0.08%
May 15, 2024	25.82	25.63	25.78	25.76	-0.08%
May 14, 2024	25.63	25.55	25.58	25.62	0.16%
May 13, 2024	25.59	25.48	25.51	25.52	0.04%
May 10, 2024	25.51	25.41	25.51	25.47	-0.16%
May 9, 2024	25.33	25.11	25.11	25.31	0.80%
May 8, 2024	25.06	24.98	24.99	25.03	0.16%
May 7, 2024	25.14	24.99	24.99	25.09	0.38%
May 6, 2024	24.98	24.91	24.98	24.97	-0.04%
May 3, 2024	24.86	24.68	24.74	24.77	0.10%
May 2, 2024	24.69	24.45	24.55	24.65	0.41%

Highest:25.98

Lowest:24.45

Average:25.44

Difference:1.13

% Change:4.60%

Data Vendor: Xignite Logo

ETFs