HEFA - iShares Currency Hedged MSCI EAFE ETF Historical Prices & Data

iShares Currency Hedged MSCI EAFE ETF Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	34.70	34.57	34.70	34.64	-0.17%
Apr 26, 2024	34.71	34.47	34.49	34.68	0.55%
Apr 25, 2024	34.28	33.95	34.02	34.25	0.68%
Apr 24, 2024	34.56	34.34	34.56	34.45	-0.32%
Apr 23, 2024	34.52	34.31	34.33	34.48	0.44%
Apr 22, 2024	34.33	34.07	34.10	34.25	0.44%
Apr 19, 2024	33.90	33.74	33.80	33.84	0.12%
Apr 18, 2024	33.98	33.76	33.85	33.83	-0.07%
Apr 17, 2024	34.06	33.74	34.06	33.84	-0.66%
Apr 16, 2024	34.03	33.79	33.96	33.92	-0.12%
Apr 15, 2024	34.68	34.14	34.66	34.19	-1.36%
Apr 12, 2024	34.53	34.18	34.44	34.22	-0.64%
Apr 11, 2024	34.58	34.23	34.53	34.55	0.06%
Apr 10, 2024	34.53	34.28	34.30	34.44	0.41%
Apr 9, 2024	34.66	34.39	34.65	34.55	-0.29%
Apr 8, 2024	34.64	34.54	34.60	34.60	0.00%
Apr 5, 2024	34.49	34.30	34.35	34.44	0.26%
Apr 4, 2024	34.83	34.27	34.83	34.28	-1.58%
Apr 3, 2024	34.68	34.50	34.51	34.63	0.35%
Apr 2, 2024	34.57	34.45	34.55	34.55	0.00%
Apr 1, 2024	34.91	34.80	34.91	34.84	-0.19%

Highest:34.91

Lowest:33.74

Average:34.36

Difference:-0.27

% Change:-0.77%

Data Vendor: Xignite Logo

ETFs