HERD - Pacer Cash Cows Fund of Funds ETF Historical Prices & Data

Pacer Cash Cows Fund of Funds ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	39.18	38.98	38.99	39.18	0.48%
May 14, 2024	38.86	38.76	38.83	38.85	0.05%
May 13, 2024	38.82	38.62	38.67	38.66	-0.02%
May 10, 2024	38.89	38.58	38.89	38.67	-0.57%
May 9, 2024	38.67	38.29	38.29	38.67	0.99%
May 8, 2024	38.28	38.18	38.18	38.21	0.08%
May 7, 2024	38.45	38.28	38.45	38.35	-0.26%
May 6, 2024	38.38	38.28	38.35	38.31	-0.11%
May 3, 2024	38.29	37.95	38.29	38.02	-0.72%
May 2, 2024	37.87	37.58	37.59	37.80	0.56%
May 1, 2024	37.79	37.23	37.47	37.33	-0.37%
Apr 30, 2024	38.25	37.65	38.25	37.66	-1.54%
Apr 29, 2024	38.42	38.12	38.12	38.37	0.66%
Apr 26, 2024	38.22	38.00	38.00	38.16	0.42%
Apr 25, 2024	37.95	37.58	37.81	37.89	0.21%
Apr 24, 2024	38.22	37.96	38.00	38.08	0.22%
Apr 23, 2024	38.26	37.65	37.65	38.15	1.33%
Apr 22, 2024	37.93	37.36	37.36	37.71	0.94%
Apr 19, 2024	37.49	37.18	37.18	37.45	0.72%
Apr 18, 2024	37.72	37.22	37.37	37.25	-0.32%
Apr 17, 2024	37.62	37.33	37.62	37.39	-0.61%
Apr 16, 2024	37.66	37.43	37.65	37.46	-0.50%

Highest:39.18

Lowest:37.18

Average:38.07

Difference:1.53

% Change:4.05%

Data Vendor: Xignite Logo

ETFs