HERO - Global X Video Games & Esports ETF Historical Prices & Data

Global X Video Games & Esports ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	20.70	20.55	20.70	20.60	-0.48%
May 6, 2024	20.67	20.43	20.54	20.67	0.63%
May 3, 2024	20.54	20.31	20.36	20.54	0.88%
May 2, 2024	20.19	19.78	19.78	20.09	1.57%
May 1, 2024	19.76	19.45	19.50	19.65	0.74%
Apr 30, 2024	19.77	19.39	19.77	19.46	-1.57%
Apr 29, 2024	20.00	19.65	19.83	20.00	0.86%
Apr 26, 2024	19.77	19.50	19.50	19.61	0.56%
Apr 25, 2024	19.43	19.07	19.29	19.37	0.41%
Apr 24, 2024	19.65	19.45	19.62	19.62	0.00%
Apr 23, 2024	19.55	19.21	19.33	19.45	0.62%
Apr 22, 2024	19.43	19.09	19.23	19.43	1.04%
Apr 19, 2024	19.16	18.85	19.16	19.00	-0.84%
Apr 18, 2024	19.49	19.21	19.32	19.29	-0.16%
Apr 17, 2024	19.41	19.21	19.32	19.21	-0.57%
Apr 16, 2024	19.36	19.08	19.28	19.29	0.05%
Apr 15, 2024	19.68	19.17	19.68	19.36	-1.63%
Apr 12, 2024	20.06	19.56	20.06	19.68	-1.89%
Apr 11, 2024	20.33	20.07	20.23	20.33	0.49%
Apr 10, 2024	20.28	20.09	20.28	20.12	-0.79%
Apr 9, 2024	20.64	20.39	20.49	20.63	0.68%
Apr 8, 2024	20.49	20.26	20.35	20.36	0.05%

Highest:20.70

Lowest:18.85

Average:19.81

Difference:0.25

% Change:1.23%

Data Vendor: Xignite Logo

ETFs