/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.02%
Natural Gas
+0.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.29%
VIX
N/A
Economic Calendar
EUR/USD
+0.02%
Natural Gas
+0.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.29%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
UK Wage Growth and Jobless Rate Rise, Fueling BoE Rate Path Uncertainty
about 21 hours ago
Michigan Consumer Sentiment Rises To 73.0, Beating Analyst Expectations
5 days ago
Germany: Stable Government Needed to Address Shifts in US Policy and Raise Growth Outlook
5 days ago
Federal Reserve Cuts Federal Funds Rate By 25 Bps
5 days ago
BOE Trims Rates to 4.75%, Balances Easing with Inflation and Budget Uncertainty
6 days ago
German Exports Slide by 1.7% in September as Trump Tariffs Loom
5 days ago
Hang Seng Index and Mainland China Markets Fall on Trump Tariff Woes
13 minutes ago
XRP News Today: Ripple Meets Trump as BTC Hits New ATH – US CPI Report Up Next
about 2 hours ago
Gold, Silver, US Dollar Technical Analysis: Inflation, Geopolitical Risks, and Market Drivers
about 3 hours ago
Japanese Yen and Australian Dollar: Key Data to Impact BoJ and RBA Moves
about 4 hours ago
Crude Oil Price Forecast: Struggles Below Key Levels in Bearish Downtrend
about 7 hours ago
Gold Price Forecast: Decline Deepens, Eyes Key Support Levels
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
hewj
history
iShares Currency Hedged MSCI Japan ETF
Follow
HEWJ
(
NYSE Arca
)
Closed
42.48
-0.48 (-1.12%)
in
:
usd
•
As of: Nov 12, 2024 15:59
UTC -5
Open
42.79
High
42.79
Low
42.40
Overview
News & Analysis
Advanced Chart
History
iShares Currency Hedged MSCI Japan ETF Historical Rates
Frequency
Daily
From Oct 13, 2024 to Nov 13, 2024
Date
High
Low
Open
Close
% Change
Nov 12, 2024
42.88
42.39
42.82
42.51
-0.72%
Nov 11, 2024
43.08
42.85
42.85
42.96
0.26%
Nov 8, 2024
42.63
42.43
42.58
42.54
-0.09%
Nov 7, 2024
43.02
42.79
42.87
42.94
0.16%
Nov 6, 2024
43.11
42.47
42.94
43.07
0.30%
Nov 5, 2024
42.11
41.54
41.54
41.99
1.08%
Nov 4, 2024
41.83
41.50
41.50
41.53
0.07%
Nov 1, 2024
41.83
41.42
41.42
41.62
0.48%
Oct 31, 2024
41.64
41.22
41.58
41.45
-0.32%
Oct 30, 2024
42.27
42.00
42.16
42.08
-0.19%
Oct 29, 2024
42.09
41.88
42.00
42.05
0.12%
Oct 28, 2024
41.67
41.31
41.31
41.58
0.65%
Oct 25, 2024
41.19
40.94
41.15
41.03
-0.29%
Oct 24, 2024
40.99
40.75
40.95
40.96
0.02%
Oct 23, 2024
40.93
40.65
40.84
40.80
-0.10%
Oct 22, 2024
41.23
41.06
41.15
41.23
0.19%
Oct 21, 2024
41.74
41.45
41.74
41.67
-0.17%
Oct 18, 2024
41.98
41.85
41.94
41.92
-0.05%
Oct 17, 2024
42.10
41.77
42.10
41.91
-0.45%
Oct 16, 2024
42.06
41.73
41.78
41.97
0.45%
Oct 15, 2024
42.23
41.60
42.23
41.69
-1.28%
Oct 14, 2024
42.66
42.50
42.51
42.58
0.16%
Highest
:
43.11
Lowest
:
40.65
Average
:
41.91
Difference
:
0.00
% Change
:
0.00%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker