HEWJ - iShares Currency Hedged MSCI Japan ETF Historical Prices & Data

iShares Currency Hedged MSCI Japan ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	41.48	41.00	41.02	41.48	1.12%
Apr 25, 2024	40.57	40.12	40.20	40.52	0.80%
Apr 24, 2024	41.05	40.85	41.02	41.04	0.05%
Apr 23, 2024	40.77	40.53	40.57	40.73	0.39%
Apr 22, 2024	40.75	40.39	40.41	40.64	0.56%
Apr 19, 2024	40.39	40.10	40.32	40.17	-0.37%
Apr 18, 2024	40.71	40.39	40.50	40.42	-0.20%
Apr 17, 2024	40.73	40.32	40.66	40.42	-0.59%
Apr 16, 2024	41.12	40.87	41.06	40.93	-0.32%
Apr 15, 2024	42.02	41.34	41.99	41.37	-1.48%
Apr 12, 2024	41.59	41.25	41.44	41.30	-0.35%
Apr 11, 2024	41.87	41.46	41.70	41.84	0.34%
Apr 10, 2024	41.47	41.19	41.30	41.35	0.12%
Apr 9, 2024	41.90	41.50	41.90	41.71	-0.45%
Apr 8, 2024	41.70	41.54	41.58	41.54	-0.10%
Apr 5, 2024	41.35	41.12	41.21	41.27	0.15%
Apr 4, 2024	41.88	41.02	41.88	41.02	-2.05%
Apr 3, 2024	41.66	41.35	41.35	41.59	0.58%
Apr 2, 2024	41.27	41.06	41.22	41.25	0.07%
Apr 1, 2024	41.52	41.35	41.51	41.50	-0.02%
Mar 28, 2024	42.08	41.87	41.89	42.05	0.38%
Mar 27, 2024	42.15	41.98	42.10	42.14	0.10%

Highest:42.15

Lowest:40.10

Average:41.19

Difference:-0.62

% Change:-1.47%

Data Vendor: Xignite Logo

ETFs