HEWJ - iShares Currency Hedged MSCI Japan ETF Historical Prices & Data

iShares Currency Hedged MSCI Japan ETF Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	35.45	35.33	35.45	35.37	-0.23%
Nov 28, 2023	35.51	35.37	35.48	35.41	-0.20%
Nov 27, 2023	35.78	35.67	35.70	35.72	0.06%
Nov 24, 2023	35.95	35.79	35.79	35.95	0.45%
Nov 22, 2023	35.87	35.69	35.78	35.87	0.25%
Nov 21, 2023	35.38	35.28	35.32	35.36	0.11%
Nov 20, 2023	35.51	35.35	35.42	35.49	0.20%
Nov 17, 2023	35.79	35.62	35.63	35.79	0.45%
Nov 16, 2023	35.46	35.30	35.45	35.45	0.01%
Nov 15, 2023	35.54	35.38	35.48	35.47	-0.03%
Nov 14, 2023	35.51	35.29	35.31	35.47	0.45%
Nov 13, 2023	35.09	34.86	34.95	35.08	0.37%
Nov 10, 2023	35.04	34.68	34.85	35.03	0.53%
Nov 9, 2023	34.98	34.67	34.88	34.67	-0.60%
Nov 8, 2023	34.59	34.34	34.51	34.45	-0.17%
Nov 7, 2023	34.92	34.73	34.74	34.89	0.44%
Nov 6, 2023	35.22	35.03	35.22	35.14	-0.23%
Nov 3, 2023	35.56	35.21	35.21	35.45	0.68%
Nov 2, 2023	35.10	34.69	34.72	35.08	1.04%
Nov 1, 2023	34.58	34.32	34.33	34.54	0.61%
Oct 31, 2023	34.16	33.80	33.89	34.15	0.77%
Oct 30, 2023	33.23	32.91	33.18	33.16	-0.06%

Highest:35.95

Lowest:32.91

Average:35.14

Difference:2.19

% Change:6.60%

Data Vendor: Xignite Logo

ETFs