/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.07%
Natural Gas
+4.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
EUR/USD
-0.07%
Natural Gas
+4.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.09%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bullish Outlook: Microsoft’s AI PCs to Boost Market Share and Growth
about 3 hours ago
Inflation Concerns Push Fed Rate Cut Predictions to September
about 4 hours ago
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
2 days ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
3 days ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
3 days ago
Gold May Test The $2500 Level In May
3 days ago
Hang Seng Index, Nikkei Index, ASX 200: The Hang Seng and the Launch Toward 20,000
about 1 hour ago
Silver Price Forecast: Hits New High at 32.52, Faces Resistance Zone
about 4 hours ago
Natural Gas Price Forecast: Surges to New High, Eyes $3.00
about 4 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Tests Resistance At 18,700 Amid Rising Demand For Tech Stocks
about 3 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – WTI Oil Remains Stuck Below $80.00
about 5 hours ago
Gold, Silver, Platinum Forecasts – Gold Tests Historic Highs After Iranian President Dies In Helicopter Crash
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
hezu
history
iShares Currency Hedged MSCI EMU ETF
Follow
HEZU
(
NYSE Arca
)
N/A
37.62
+0.01 (+0.01%)
in
:
usd
•
As of: May 20, 2024 15:49
UTC -4
Open
37.70
High
37.70
Low
37.62
Overview
News & Analysis
Advanced Chart
History
iShares Currency Hedged MSCI EMU ETF Historical Rates
Frequency
Daily
From Apr 21, 2024 to May 21, 2024
Date
High
Low
Open
Close
% Change
May 20, 2024
37.71
37.62
37.69
37.63
-0.16%
May 17, 2024
37.62
37.51
37.53
37.61
0.23%
May 16, 2024
37.72
37.52
37.71
37.52
-0.50%
May 15, 2024
37.81
37.66
37.69
37.80
0.29%
May 14, 2024
37.65
37.46
37.46
37.65
0.51%
May 13, 2024
37.49
37.40
37.43
37.44
0.01%
May 10, 2024
37.50
37.43
37.49
37.47
-0.05%
May 9, 2024
37.28
37.11
37.11
37.27
0.44%
May 8, 2024
37.05
36.93
36.95
37.03
0.23%
May 7, 2024
36.89
36.74
36.77
36.85
0.23%
May 6, 2024
36.56
36.39
36.39
36.55
0.44%
May 3, 2024
36.30
36.11
36.25
36.21
-0.11%
May 2, 2024
36.06
35.90
36.04
36.02
-0.06%
May 1, 2024
36.07
35.66
35.84
35.71
-0.36%
Apr 30, 2024
36.24
35.90
36.18
35.91
-0.75%
Apr 29, 2024
36.44
36.29
36.41
36.38
-0.08%
Apr 26, 2024
36.51
36.32
36.32
36.47
0.40%
Apr 25, 2024
36.06
35.71
35.76
36.04
0.78%
Apr 24, 2024
36.42
36.18
36.39
36.30
-0.25%
Apr 23, 2024
36.45
36.17
36.17
36.42
0.69%
Apr 22, 2024
36.08
35.84
35.84
35.98
0.39%
Highest
:
37.81
Lowest
:
35.66
Average
:
36.77
Difference
:
1.79
% Change
:
4.99%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker