HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares Historical Prices & Data

Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
(NYSE Arca)
N/A
23.60
-0.97 (-3.95%)
in:usd•As of: May 15, 2024 15:59 UTC -4
After Market:23.62+0.02 (+0.09%)
Open
23.79
High
24.09
Low
23.58

Direxion Daily S&P 500 High Beta Bear 3X Shares Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	24.20	23.57	23.77	23.61	-0.67%
May 14, 2024	25.02	24.46	25.02	24.57	-1.80%
May 13, 2024	25.49	24.84	25.14	25.38	0.95%
May 10, 2024	25.75	25.09	25.12	25.61	1.95%
May 9, 2024	26.29	25.56	26.13	25.59	-2.05%
May 8, 2024	26.65	25.80	26.51	25.87	-2.41%
May 7, 2024	25.75	24.95	25.10	25.75	2.59%
May 6, 2024	25.65	25.10	25.52	25.10	-1.65%
May 3, 2024	26.29	25.17	25.89	26.23	1.31%
May 2, 2024	28.45	26.76	27.01	26.92	-0.33%
May 1, 2024	28.14	25.83	27.37	27.81	1.61%
Apr 30, 2024	26.87	25.43	25.74	26.87	4.39%
Apr 29, 2024	25.68	24.99	25.40	25.25	-0.59%
Apr 26, 2024	26.38	25.40	26.23	25.78	-1.72%
Apr 25, 2024	27.77	26.20	26.86	26.48	-1.41%
Apr 24, 2024	26.95	25.69	26.26	26.23	-0.11%
Apr 23, 2024	27.87	26.34	27.79	26.65	-4.10%
Apr 22, 2024	29.07	27.52	28.48	27.95	-1.86%
Apr 19, 2024	29.30	28.04	28.65	29.02	1.29%
Apr 18, 2024	28.77	27.32	27.99	28.53	1.93%
Apr 17, 2024	28.35	27.00	27.06	28.10	3.84%
Apr 16, 2024	27.99	27.04	27.25	27.57	1.17%

Highest:29.30

Lowest:23.57

Average:26.40

Difference:-3.64

% Change:-13.36%

Data Vendor: Xignite Logo

ETFs