HOMZ - Hoya Capital Housing ETF Historical Prices & Data

Hoya Capital Housing ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	43.89	43.68	43.84	43.68	-0.37%
May 6, 2024	43.73	43.66	43.66	43.70	0.09%
May 3, 2024	43.37	43.19	43.30	43.19	-0.25%
May 2, 2024	42.68	42.63	42.68	42.63	-0.12%
May 1, 2024	42.79	41.91	41.95	42.05	0.23%
Apr 30, 2024	42.43	42.02	42.43	42.02	-0.98%
Apr 29, 2024	42.62	42.52	42.58	42.62	0.10%
Apr 26, 2024	42.38	42.23	42.23	42.38	0.34%
Apr 25, 2024	42.18	41.54	41.83	42.03	0.49%
Apr 24, 2024	42.26	42.16	42.19	42.26	0.18%
Apr 23, 2024	42.48	42.34	42.34	42.44	0.24%
Apr 22, 2024	41.86	41.17	41.17	41.74	1.38%
Apr 19, 2024	41.07	40.90	40.98	41.07	0.20%
Apr 18, 2024	41.28	40.89	41.28	40.89	-0.94%
Apr 17, 2024	40.96	40.77	40.77	40.85	0.19%
Apr 16, 2024	40.95	40.93	40.93	40.95	0.04%
Apr 15, 2024	41.90	41.41	41.89	41.55	-0.82%
Apr 12, 2024	42.26	41.93	42.26	42.09	-0.41%
Apr 11, 2024	42.62	42.22	42.22	42.62	0.94%
Apr 10, 2024	42.77	42.40	42.71	42.47	-0.58%
Apr 9, 2024	44.07	43.69	43.97	44.07	0.25%
Apr 8, 2024	43.83	43.78	43.83	43.78	-0.11%

Highest:44.07

Lowest:40.77

Average:42.32

Difference:-0.15

% Change:-0.35%

Data Vendor: Xignite Logo

ETFs