HYDR - Global X Hydrogen ETF Historical Prices & Data

Global X Hydrogen ETF Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	5.63	5.46	5.46	5.60	2.56%
May 8, 2024	5.50	5.40	5.47	5.49	0.37%
May 7, 2024	5.60	5.52	5.59	5.54	-0.89%
May 6, 2024	5.63	5.53	5.54	5.56	0.36%
May 3, 2024	5.55	5.43	5.43	5.53	1.84%
May 2, 2024	5.36	5.20	5.30	5.36	1.13%
May 1, 2024	5.37	5.16	5.19	5.25	1.16%
Apr 30, 2024	5.29	5.18	5.26	5.22	-0.76%
Apr 29, 2024	5.31	5.20	5.23	5.29	1.15%
Apr 26, 2024	5.15	4.97	5.00	5.14	2.80%
Apr 25, 2024	4.98	4.85	4.96	4.95	-0.20%
Apr 24, 2024	5.14	4.96	5.14	5.00	-2.72%
Apr 23, 2024	5.18	5.01	5.03	5.16	2.58%
Apr 22, 2024	5.10	4.93	5.08	4.98	-1.97%
Apr 19, 2024	5.13	5.00	5.10	5.05	-0.98%
Apr 18, 2024	5.21	5.08	5.15	5.13	-0.39%
Apr 17, 2024	5.21	5.05	5.16	5.08	-1.55%
Apr 16, 2024	5.25	5.14	5.23	5.19	-0.76%
Apr 15, 2024	5.46	5.26	5.46	5.32	-2.56%
Apr 12, 2024	5.58	5.41	5.54	5.45	-1.62%
Apr 11, 2024	5.75	5.48	5.75	5.60	-2.61%
Apr 10, 2024	5.69	5.57	5.65	5.62	-0.62%

Highest:5.75

Lowest:4.85

Average:5.30

Difference:-0.05

% Change:-0.88%

Data Vendor: Xignite Logo

ETFs