HYG - iShares iBoxx USD High Yield Corporate Bond ETF Historical Prices & Data

iShares iBoxx USD High Yield Corporate Bond ETF
HYG
(NYSE Arca)
N/A
76.69
+0.29 (+0.38%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:76.69+0.00 (0.00%)
Open
76.46
High
76.76
Low
76.39

iShares iBoxx USD High Yield Corporate Bond ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	76.76	76.38	76.47	76.71	0.31%
Apr 22, 2024	76.43	76.11	76.14	76.40	0.34%
Apr 19, 2024	76.08	75.90	75.91	75.98	0.09%
Apr 18, 2024	75.89	75.64	75.78	75.84	0.08%
Apr 17, 2024	76.03	75.71	75.89	75.78	-0.14%
Apr 16, 2024	75.91	75.59	75.91	75.68	-0.30%
Apr 15, 2024	76.45	75.84	76.45	75.93	-0.68%
Apr 12, 2024	76.42	76.25	76.38	76.37	-0.01%
Apr 11, 2024	76.56	76.20	76.51	76.41	-0.13%
Apr 10, 2024	76.76	76.30	76.65	76.48	-0.22%
Apr 9, 2024	77.23	77.02	77.12	77.16	0.05%
Apr 8, 2024	77.04	76.78	76.83	77.00	0.22%
Apr 5, 2024	76.93	76.79	76.83	76.82	-0.01%
Apr 4, 2024	77.22	76.78	77.11	76.89	-0.29%
Apr 3, 2024	76.99	76.71	76.78	76.95	0.22%
Apr 2, 2024	76.91	76.72	76.76	76.89	0.17%
Apr 1, 2024	77.35	76.99	77.35	77.02	-0.43%
Mar 28, 2024	77.52	77.32	77.40	77.33	-0.09%
Mar 27, 2024	77.50	77.20	77.29	77.50	0.28%
Mar 26, 2024	77.28	77.08	77.28	77.10	-0.23%
Mar 25, 2024	77.28	77.15	77.17	77.19	0.03%

Highest:77.52

Lowest:75.59

Average:76.64

Difference:-0.46

% Change:-0.59%

Data Vendor: Xignite Logo

ETFs