HYG - iShares iBoxx USD High Yield Corporate Bond ETF Historical Prices & Data

iShares iBoxx USD High Yield Corporate Bond ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	78.37	78.21	78.37	78.29	-0.10%
Jul 25, 2024	78.33	78.04	78.08	78.04	-0.05%
Jul 24, 2024	78.31	78.01	78.20	78.03	-0.22%
Jul 23, 2024	78.42	78.23	78.26	78.28	0.03%
Jul 22, 2024	78.28	78.11	78.17	78.27	0.13%
Jul 19, 2024	78.13	77.88	78.12	77.98	-0.18%
Jul 18, 2024	78.27	77.97	78.24	78.04	-0.26%
Jul 17, 2024	78.25	78.03	78.06	78.20	0.18%
Jul 16, 2024	78.33	78.00	78.07	78.29	0.28%
Jul 15, 2024	78.07	77.90	78.04	77.99	-0.06%
Jul 12, 2024	78.02	77.79	77.79	77.98	0.24%
Jul 11, 2024	77.84	77.71	77.76	77.78	0.03%
Jul 10, 2024	77.52	77.37	77.41	77.50	0.12%
Jul 9, 2024	77.41	77.23	77.41	77.32	-0.12%
Jul 8, 2024	77.48	77.31	77.41	77.41	0.00%
Jul 5, 2024	77.45	77.23	77.28	77.43	0.19%
Jul 3, 2024	77.20	76.92	76.92	77.20	0.36%
Jul 2, 2024	76.95	76.69	76.73	76.93	0.26%
Jul 1, 2024	76.92	76.69	76.87	76.72	-0.20%
Jun 28, 2024	77.11	76.74	76.97	76.74	-0.31%
Jun 27, 2024	76.92	76.77	76.79	76.92	0.17%

Highest:78.42

Lowest:76.69

Average:77.68

Difference:1.50

% Change:1.95%

Data Vendor: Xignite Logo

ETFs