HYG - iShares iBoxx USD High Yield Corporate Bond ETF Historical Prices & Data

iShares iBoxx USD High Yield Corporate Bond ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	74.66	74.32	74.45	74.64	0.26%
Jun 5, 2023	74.54	74.34	74.52	74.52	0.00%
Jun 2, 2023	74.77	74.30	74.46	74.58	0.16%
Jun 1, 2023	74.31	73.78	73.80	74.20	0.54%
May 31, 2023	73.89	73.60	73.79	73.76	-0.04%
May 30, 2023	74.00	73.74	74.00	73.99	-0.01%
May 26, 2023	73.76	73.27	73.30	73.67	0.50%
May 25, 2023	73.55	73.20	73.54	73.22	-0.43%
May 24, 2023	73.67	73.12	73.58	73.27	-0.42%
May 23, 2023	74.13	73.72	74.04	73.79	-0.34%
May 22, 2023	74.31	73.87	73.87	74.17	0.42%
May 19, 2023	74.01	73.72	73.84	73.85	0.01%
May 18, 2023	73.83	73.46	73.51	73.77	0.35%
May 17, 2023	73.99	73.58	73.61	73.73	0.16%
May 16, 2023	74.76	73.46	73.91	73.53	-0.51%
May 15, 2023	74.14	73.95	74.08	74.05	-0.04%
May 12, 2023	74.43	73.93	74.32	74.07	-0.35%
May 11, 2023	74.41	74.25	74.38	74.33	-0.07%
May 10, 2023	74.56	74.17	74.41	74.45	0.05%
May 9, 2023	74.13	73.92	74.00	74.01	0.01%
May 8, 2023	74.34	74.03	74.34	74.19	-0.20%

Highest:74.77

Lowest:73.12

Average:73.99

Difference:0.30

% Change:0.40%

Data Vendor: Xignite Logo

ETFs