HYS - Traded Fund Historical Prices & Data

Traded Fund Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	92.17	91.75	92.02	92.13	0.12%
Apr 24, 2024	92.38	92.15	92.38	92.34	-0.04%
Apr 23, 2024	92.51	92.21	92.28	92.35	0.08%
Apr 22, 2024	92.20	91.86	91.89	92.20	0.34%
Apr 19, 2024	91.87	91.67	91.69	91.74	0.05%
Apr 18, 2024	91.65	91.40	91.57	91.65	0.09%
Apr 17, 2024	91.73	91.30	91.61	91.30	-0.34%
Apr 16, 2024	91.61	90.58	91.53	91.42	-0.12%
Apr 15, 2024	92.18	91.58	92.18	91.64	-0.59%
Apr 12, 2024	92.13	91.98	92.07	92.05	-0.02%
Apr 11, 2024	92.30	91.96	92.17	92.08	-0.10%
Apr 10, 2024	92.70	92.09	92.70	92.27	-0.46%
Apr 9, 2024	92.95	92.76	92.83	92.88	0.05%
Apr 8, 2024	92.72	92.35	92.35	92.72	0.40%
Apr 5, 2024	92.51	92.28	92.30	92.41	0.12%
Apr 4, 2024	92.75	92.32	92.72	92.34	-0.41%
Apr 3, 2024	92.56	92.30	92.40	92.52	0.13%
Apr 2, 2024	92.58	92.28	92.58	92.43	-0.16%
Apr 1, 2024	93.02	92.56	92.92	92.59	-0.36%
Mar 28, 2024	93.17	92.88	93.16	92.92	-0.26%
Mar 27, 2024	93.14	92.77	92.86	93.12	0.28%
Mar 26, 2024	92.86	92.54	92.86	92.62	-0.26%
Mar 25, 2024	92.89	92.75	92.78	92.75	-0.03%

Highest:93.17

Lowest:90.58

Average:92.28

Difference:-0.65

% Change:-0.70%

Data Vendor: Xignite Logo

ETFs