IAI - Dealers ETF Historical Prices & Data

Dealers ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	115.74	114.93	115.01	115.74	0.63%
May 3, 2024	114.43	113.67	114.01	114.27	0.23%
May 2, 2024	113.35	111.80	112.67	113.16	0.43%
May 1, 2024	113.43	111.32	111.42	112.07	0.58%
Apr 30, 2024	112.34	111.36	112.05	111.37	-0.61%
Apr 29, 2024	113.65	112.50	113.19	112.90	-0.26%
Apr 26, 2024	113.19	111.94	112.35	113.01	0.59%
Apr 25, 2024	112.58	111.02	112.03	112.15	0.11%
Apr 24, 2024	113.35	112.63	113.02	112.90	-0.11%
Apr 23, 2024	113.34	112.43	112.95	113.10	0.13%
Apr 22, 2024	113.26	111.35	111.65	112.88	1.10%
Apr 19, 2024	111.43	110.63	110.99	111.03	0.04%
Apr 18, 2024	111.39	110.18	110.65	110.51	-0.13%
Apr 17, 2024	111.21	110.00	110.55	110.35	-0.18%
Apr 16, 2024	110.51	109.17	110.51	109.87	-0.58%
Apr 15, 2024	112.96	109.52	112.54	109.70	-2.52%
Apr 12, 2024	111.75	110.32	111.46	110.83	-0.57%
Apr 11, 2024	113.62	112.17	113.35	112.42	-0.82%
Apr 10, 2024	114.27	112.78	113.88	113.25	-0.55%
Apr 9, 2024	116.08	114.18	115.88	114.97	-0.79%
Apr 8, 2024	115.99	114.80	114.80	115.23	0.37%

Highest:116.08

Lowest:109.17

Average:112.46

Difference:0.94

% Change:0.82%

Data Vendor: Xignite Logo

ETFs