IAK - iShares U.S. Insurance ETF Historical Prices & Data

iShares U.S. Insurance ETF Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	114.18	112.76	113.30	113.45	0.13%
Apr 19, 2024	112.93	110.76	110.76	112.89	1.92%
Apr 18, 2024	110.91	109.94	109.94	110.64	0.64%
Apr 17, 2024	110.31	109.09	110.14	109.54	-0.54%
Apr 16, 2024	111.09	109.99	110.56	110.70	0.13%
Apr 15, 2024	112.41	110.13	112.12	110.31	-1.61%
Apr 12, 2024	111.80	110.31	110.92	110.79	-0.12%
Apr 11, 2024	113.35	110.71	113.35	110.72	-2.32%
Apr 10, 2024	113.92	112.78	113.47	113.38	-0.08%
Apr 9, 2024	116.49	113.40	116.37	113.73	-2.27%
Apr 8, 2024	116.66	115.84	116.57	116.26	-0.27%
Apr 5, 2024	116.57	115.67	115.73	116.31	0.50%
Apr 4, 2024	117.28	115.03	117.04	115.38	-1.42%
Apr 3, 2024	116.94	116.11	116.11	116.32	0.18%
Apr 2, 2024	117.12	116.12	116.61	116.29	-0.27%
Apr 1, 2024	117.44	116.24	117.44	116.85	-0.50%
Mar 28, 2024	117.60	117.03	117.29	117.39	0.09%
Mar 27, 2024	116.95	115.98	115.98	116.95	0.84%
Mar 26, 2024	116.13	115.28	115.51	115.57	0.05%
Mar 25, 2024	115.75	114.92	114.92	115.50	0.50%

Highest:117.60

Lowest:109.09

Average:113.95

Difference:-1.47

% Change:-1.28%

Data Vendor: Xignite Logo

ETFs