IAK - iShares U.S. Insurance ETF Historical Prices & Data

iShares U.S. Insurance ETF Historical Rates

Frequency

Daily

From Sep 27, 2024 to Oct 27, 2024

Date	High	Low	Open	Close	% Change
Oct 25, 2024	130.54	127.65	130.54	127.86	-2.05%
Oct 24, 2024	131.32	130.40	131.16	130.67	-0.37%
Oct 23, 2024	130.91	130.15	130.87	130.64	-0.18%
Oct 22, 2024	131.44	129.71	131.44	131.00	-0.33%
Oct 21, 2024	133.31	131.75	133.15	131.84	-0.98%
Oct 18, 2024	133.56	132.70	133.56	133.29	-0.20%
Oct 17, 2024	133.82	132.78	132.78	133.60	0.62%
Oct 16, 2024	132.13	130.87	130.87	131.89	0.78%
Oct 15, 2024	132.40	130.73	131.24	130.73	-0.39%
Oct 14, 2024	131.10	129.51	130.42	130.80	0.29%
Oct 11, 2024	130.72	129.51	129.51	130.32	0.63%
Oct 10, 2024	130.64	128.40	129.95	128.83	-0.86%
Oct 9, 2024	129.26	126.91	127.23	128.69	1.15%
Oct 8, 2024	127.92	126.55	126.55	127.60	0.83%
Oct 7, 2024	130.75	125.52	130.75	126.17	-3.50%
Oct 4, 2024	131.11	128.68	128.68	130.87	1.70%
Oct 3, 2024	129.15	127.86	129.15	128.49	-0.51%
Oct 2, 2024	130.00	129.02	129.23	129.38	0.12%
Oct 1, 2024	129.94	128.18	128.69	129.36	0.52%
Sep 30, 2024	129.17	127.45	128.75	129.05	0.23%
Sep 27, 2024	129.60	128.55	128.70	128.79	0.07%

Highest:133.82

Lowest:125.52

Average:129.99

Difference:-0.84

% Change:-0.65%

Data Vendor: Xignite Logo

ETFs