IAK - iShares U.S. Insurance ETF Historical Prices & Data

iShares U.S. Insurance ETF Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	91.50	90.27	91.50	90.84	-0.72%
Sep 29, 2023	93.05	91.47	93.05	91.65	-1.50%
Sep 28, 2023	93.26	92.62	92.75	92.79	0.05%
Sep 27, 2023	92.79	91.77	92.70	92.63	-0.08%
Sep 26, 2023	93.80	92.69	93.62	92.80	-0.88%
Sep 25, 2023	93.86	93.11	93.49	93.73	0.26%
Sep 22, 2023	93.99	93.54	93.57	93.65	0.09%
Sep 21, 2023	94.29	93.45	94.07	93.51	-0.59%
Sep 20, 2023	95.18	94.41	94.68	94.41	-0.28%
Sep 19, 2023	94.51	93.78	93.88	94.32	0.47%
Sep 18, 2023	93.83	92.89	92.89	93.78	0.95%
Sep 15, 2023	93.09	92.73	92.73	92.90	0.18%
Sep 14, 2023	93.41	92.80	92.80	93.37	0.61%
Sep 13, 2023	92.44	91.80	92.42	92.15	-0.29%
Sep 12, 2023	92.75	91.12	91.12	92.25	1.23%
Sep 11, 2023	91.62	91.00	91.00	91.20	0.22%
Sep 8, 2023	91.24	90.57	90.60	90.67	0.08%
Sep 7, 2023	91.18	90.18	90.18	90.90	0.80%
Sep 6, 2023	90.56	90.05	90.05	90.34	0.33%
Sep 5, 2023	91.50	90.01	91.50	90.01	-1.63%

Highest:95.18

Lowest:90.01

Average:92.40

Difference:-0.66

% Change:-0.72%

Data Vendor: Xignite Logo

ETFs