IAU - iShares Gold Trust Historical Prices & Data

iShares Gold Trust Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	45.25	44.81	45.21	45.00	-0.46%
Apr 17, 2024	45.30	44.65	45.17	44.86	-0.69%
Apr 16, 2024	45.35	44.70	44.99	45.18	0.42%
Apr 15, 2024	45.15	43.95	44.52	45.13	1.37%
Apr 12, 2024	45.98	44.13	45.32	44.30	-2.25%
Apr 11, 2024	44.91	44.11	44.30	44.89	1.33%
Apr 10, 2024	44.49	43.86	44.01	44.04	0.07%
Apr 9, 2024	44.71	44.22	44.50	44.47	-0.07%
Apr 8, 2024	44.29	43.85	44.13	44.23	0.23%
Apr 5, 2024	44.07	43.35	43.42	43.95	1.22%
Apr 4, 2024	43.60	43.11	43.32	43.22	-0.23%
Apr 3, 2024	43.48	42.96	43.02	43.46	1.02%
Apr 2, 2024	43.11	42.57	42.70	43.09	0.91%
Apr 1, 2024	42.64	42.15	42.62	42.46	-0.38%
Mar 28, 2024	42.09	41.65	41.79	42.01	0.53%
Mar 27, 2024	41.52	41.33	41.34	41.49	0.36%
Mar 26, 2024	41.42	41.08	41.41	41.20	-0.51%
Mar 25, 2024	41.26	41.05	41.10	41.05	-0.12%
Mar 22, 2024	41.23	40.80	41.13	40.93	-0.49%
Mar 21, 2024	41.66	40.98	41.65	41.26	-0.94%
Mar 20, 2024	41.40	40.67	40.70	41.30	1.47%
Mar 19, 2024	40.82	40.63	40.77	40.82	0.12%

Highest:45.98

Lowest:40.63

Average:43.11

Difference:4.23

% Change:10.38%

Data Vendor: Xignite Logo

ETFs