IBB - iShares Biotechnology ETF Historical Prices & Data

iShares Biotechnology ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	128.86	127.38	128.00	127.76	-0.19%
Apr 23, 2024	128.88	126.59	126.59	128.02	1.13%
Apr 22, 2024	127.09	124.78	125.32	126.11	0.63%
Apr 19, 2024	125.57	123.60	125.03	124.72	-0.25%
Apr 18, 2024	125.92	124.56	125.31	124.64	-0.53%
Apr 17, 2024	127.62	125.87	127.49	125.89	-1.26%
Apr 16, 2024	127.89	126.83	127.54	126.97	-0.45%
Apr 15, 2024	130.41	127.48	130.41	127.84	-1.97%
Apr 12, 2024	131.63	128.97	131.44	129.58	-1.42%
Apr 11, 2024	133.36	131.45	132.32	132.33	0.01%
Apr 10, 2024	132.15	131.16	132.07	131.85	-0.17%
Apr 9, 2024	134.64	133.10	133.11	134.27	0.87%
Apr 8, 2024	132.86	131.82	132.55	132.67	0.09%
Apr 5, 2024	133.34	130.55	131.52	132.51	0.75%
Apr 4, 2024	134.94	131.47	134.38	131.63	-2.05%
Apr 3, 2024	134.13	133.16	133.32	133.53	0.16%
Apr 2, 2024	135.86	133.59	135.86	133.89	-1.45%
Apr 1, 2024	137.21	135.50	137.21	136.81	-0.29%
Mar 28, 2024	138.40	137.13	138.40	137.22	-0.85%
Mar 27, 2024	137.81	135.83	136.56	137.79	0.90%
Mar 26, 2024	137.20	135.84	136.41	135.87	-0.40%
Mar 25, 2024	136.94	135.68	136.27	136.01	-0.19%

Highest:138.40

Lowest:123.60

Average:131.27

Difference:-8.51

% Change:-6.24%

Data Vendor: Xignite Logo

ETFs