IBUY - Amplify Online Retail ETF Historical Prices & Data

Amplify Online Retail ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	53.59	52.54	52.69	53.59	1.70%
Apr 24, 2024	54.34	53.38	54.21	53.75	-0.84%
Apr 23, 2024	54.27	53.20	53.31	54.20	1.67%
Apr 22, 2024	53.11	52.34	52.77	52.93	0.31%
Apr 19, 2024	52.83	52.18	52.64	52.41	-0.44%
Apr 18, 2024	53.70	52.92	53.15	52.94	-0.39%
Apr 17, 2024	53.77	52.73	53.67	52.97	-1.30%
Apr 16, 2024	53.58	52.67	52.91	53.18	0.51%
Apr 15, 2024	55.36	53.28	55.16	53.36	-3.26%
Apr 12, 2024	55.70	54.60	55.70	54.73	-1.75%
Apr 11, 2024	56.25	55.58	56.01	56.25	0.43%
Apr 10, 2024	55.92	55.61	55.61	55.65	0.07%
Apr 9, 2024	56.85	56.36	56.56	56.81	0.44%
Apr 8, 2024	56.69	56.39	56.57	56.50	-0.12%
Apr 5, 2024	56.35	55.64	55.64	56.35	1.28%
Apr 4, 2024	57.59	55.64	57.38	55.64	-3.03%
Apr 3, 2024	57.08	56.33	56.33	56.68	0.62%
Apr 2, 2024	56.86	56.34	56.76	56.68	-0.14%
Apr 1, 2024	58.06	57.67	57.98	57.72	-0.44%
Mar 28, 2024	58.56	58.05	58.08	58.06	-0.03%
Mar 27, 2024	58.30	57.67	58.28	58.11	-0.29%
Mar 26, 2024	58.34	57.73	58.22	57.73	-0.84%

Highest:58.56

Lowest:52.18

Average:55.28

Difference:-4.63

% Change:-7.96%

Data Vendor: Xignite Logo

ETFs