ICF - iShares Cohen & Steers REIT ETF Historical Prices & Data

iShares Cohen & Steers REIT ETF Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	54.33	53.81	53.81	54.21	0.74%
Apr 26, 2024	54.17	53.58	53.77	53.58	-0.35%
Apr 25, 2024	53.74	53.08	53.41	53.62	0.39%
Apr 24, 2024	53.98	53.22	53.54	53.86	0.60%
Apr 23, 2024	54.00	53.38	53.38	53.80	0.79%
Apr 22, 2024	53.46	52.81	53.22	53.36	0.26%
Apr 19, 2024	53.17	52.70	52.73	52.98	0.47%
Apr 18, 2024	52.88	52.39	52.76	52.70	-0.10%
Apr 17, 2024	53.07	52.51	52.83	52.54	-0.55%
Apr 16, 2024	53.36	52.67	53.10	52.78	-0.60%
Apr 15, 2024	54.78	53.27	54.68	53.58	-2.01%
Apr 12, 2024	54.87	54.26	54.75	54.46	-0.53%
Apr 11, 2024	55.44	54.59	55.21	55.00	-0.38%
Apr 10, 2024	55.94	54.67	55.94	55.03	-1.63%
Apr 9, 2024	57.25	56.63	56.63	57.24	1.07%
Apr 8, 2024	56.52	56.08	56.11	56.49	0.68%
Apr 5, 2024	56.07	55.35	55.55	55.94	0.70%
Apr 4, 2024	56.74	55.47	56.45	55.60	-1.51%
Apr 3, 2024	56.12	55.70	55.89	56.00	0.20%
Apr 2, 2024	56.29	55.83	56.24	56.01	-0.41%
Apr 1, 2024	57.77	56.59	57.77	56.67	-1.90%

Highest:57.77

Lowest:52.39

Average:54.55

Difference:-3.56

% Change:-6.16%

Data Vendor: Xignite Logo

ETFs